Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Armada Acquisition Corp. I stock logo
AACI
Armada Acquisition Corp. I
$9.75
-12.9%
$10.98$11.1537,80029,193
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
$31.64
+3.3%
$33.46$34.31294,881394,079
Central Garden & Pet stock logo
CENTA
Central Garden & Pet
$33.76
+0.8%
$33.34$35.43138,042267,609
Affimed stock logo
AFMD
Affimed
$4.26
+1.7%
$5.12$5.3766,059334,304Positive News
Gap Up
Bragg Gaming Group Inc. stock logo
BRAG
Bragg Gaming Group
$5.05
+2.0%
$5.51$5.686,91348,091News Coverage
Ascendis Pharma A/S stock logo
ASND
Ascendis Pharma A/S
$137.00
-1.0%
$133.13$139.16436,485375,733Analyst Forecast
Ames National Co. stock logo
ATLO
Ames National
$17.93
-2.1%
$19.92$19.7318,71613,797
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
$10.91
+3.9%
$9.92$11.48167,908188,376
Kanzhun Limited stock logo
BZ
Kanzhun
$14.48
+3.9%
$16.65$17.952.44 million3.76 millionNews Coverage
Connect Biopharma Holdings Limited stock logo
CNTB
Connect Biopharma
$1.05
-0.9%
$1.28$1.4268,786101,010News Coverage
Gap Up
ASP Isotopes Inc. stock logo
ASPI
ASP Isotopes
$2.36
+16.3%
$2.89$3.51908,215815,995Earnings Report
Positive News
Gap Up
Columbia Sportswear stock logo
COLM
Columbia Sportswear
$81.88
+1.6%
$79.60$80.16262,651488,244Analyst Revision
Euronet Worldwide, Inc. stock logo
EEFT
Euronet Worldwide
$104.17
+1.6%
$102.54$106.81226,497308,036
InflaRx stock logo
IFRX
InflaRx
$1.43
-2.7%
$1.53$1.5264,191181,350Positive News
Gap Up
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
$1.59
-0.6%
$2.06$2.168,71643,928Positive News
Innospec Inc. stock logo
IOSP
Innospec
$111.68
+2.2%
$121.06$123.47121,954105,943
Deswell Industries, Inc. stock logo
DSWL
Deswell Industries
$2.39
+1.7%
$2.41$2.343,2768,488News Coverage
Galectin Therapeutics Inc. stock logo
GALT
Galectin Therapeutics
$2.33
+1.3%
$2.34$2.5536,956149,028Analyst Revision
BioLargo, Inc. stock logo
BLGO
BioLargo
$0.24
$0.26$0.30120,258319,189News Coverage
GEN Restaurant Group, Inc. stock logo
GENK
GEN Restaurant Group
$8.74
+0.1%
$8.75$9.3817,38467,346Positive News
Marathon Digital Holdings, Inc. stock logo
MARA
Marathon Digital
$17.63
+7.4%
$19.63$20.3437.84 million58.86 millionGap Up
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$82.81
+3.2%
$87.18$88.575.77 million6.03 million
FTII
FutureTech II Acquisition
$10.91
$11.03$11.10029,065
Marriott International, Inc. stock logo
MAR
Marriott International
$224.51
+0.6%
$234.42$240.04710,5181.50 millionAnalyst Revision
LiveOne, Inc. stock logo
LVO
LiveOne
$1.75
$1.55$1.69255,400347,389Analyst Revision
Lexeo Therapeutics, Inc. stock logo
LXEO
Lexeo Therapeutics
$12.69
+4.3%
$13.84$14.42170,422187,852Analyst Revision
IMOM
Alpha Architect International Quantitative Momentum ETF
$28.27
+0.4%
$27.64$28.081,25810,266
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$6.35
-2.5%
$8.14$8.231.12 million431,097High Trading Volume
Oddity Tech Ltd. stock logo
ODD
Oddity Tech
$39.84
-0.4%
$40.03$39.69562,805779,071
Tile Shop Holdings, Inc. stock logo
TTSH
Tile Shop
$5.94
-0.2%
$6.72$6.7034,172108,649Positive News
Maiden Holdings, Ltd. stock logo
MHLD
Maiden
$1.91
+4.4%
$1.93$1.9222,528145,631
TScan Therapeutics, Inc. stock logo
TCRX
TScan Therapeutics
$5.89
-1.2%
$6.54$7.18166,116254,026
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
$4.89
-2.8%
$10.42$10.6619,4485,213News Coverage
Gap Down
High Trading Volume
XBiotech Inc. stock logo
XBIT
XBiotech
$6.57
+5.6%
$6.15$7.0170,51288,103
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF stock logo
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
$13.20
-0.6%
$13.75$13.822.31 million3.38 million
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
$5.85
+1.6%
$5.91$6.094.86 million7.61 million
Ambarella, Inc. stock logo
AMBA
Ambarella
$49.82
+3.4%
$53.20$51.63539,000581,548Upcoming Earnings
Positive News
Ford Motor stock logo
F
Ford Motor
$10.85
+1.6%
$11.93$12.2748.88 million54.71 millionShort Interest ↓
Analyst Revision
Opera Limited stock logo
OPRA
Opera
$12.84
+1.2%
$12.91$13.51354,385826,389
Voyager Therapeutics, Inc. stock logo
VYGR
Voyager Therapeutics
$6.87
-1.2%
$8.02$8.35512,652673,053Analyst Forecast
This Crypto Is Set to Explode in August (Ad)

With the 2024 Bitcoin Halving, there's a potential HUGE bull run for altcoins. While everyone's chasing the latest DeFi craze or the next hot meme coin, the savviest investors are quietly positioning themselves for a different kind of explosion. This year's Bitcoin halving bull run is about to unleash a tidal wave in a completely undervalued sector of the crypto market.

Click here to review my research and see how this coin is at the center of a disruptive blockchain s
The AES Co. stock logo
AES
AES
$17.67
+1.7%
$17.74$17.795.77 million8.11 million
Sealed Air Co. stock logo
SEE
Sealed Air
$34.23
+1.8%
$35.43$35.591.19 million1.93 million
Ball Co. stock logo
BALL
Ball
$63.95
+1.0%
$62.10$64.62862,7151.90 millionAnalyst Revision
Chevron Co. stock logo
CVX
Chevron
$145.35
+0.5%
$153.21$155.895.98 million7.88 millionEx-Dividend
Topgolf Callaway Brands Corp. stock logo
MODG
Topgolf Callaway Brands
$11.67
$14.41$14.901.74 million2.34 million
Nuveen Churchill Direct Lending Corp. stock logo
NCDL
Nuveen Churchill Direct Lending
$17.25
+1.1%
$17.43$17.4673,96859,283
VerifyMe, Inc. stock logo
VRME
VerifyMe
$1.21
-6.2%
$1.28$1.4016,67032,245Gap Up
Innovid Corp. stock logo
CTV
Innovid
$1.78
-2.2%
$1.84$1.99115,308387,091Positive News
Blue Owl Capital Co. stock logo
OBDC
Blue Owl Capital
$14.67
+0.9%
$15.29$15.511.34 million2.04 millionAnalyst Upgrade
Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock logo
ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$275.14
-1.4%
$298.25$311.5459,82143,540Positive News
The AZEK Company Inc. stock logo
AZEK
AZEK
$42.22
+3.6%
$42.82$45.452.15 million1.78 million
Range Resources Co. stock logo
RRC
Range Resources
$30.65
-0.6%
$32.62$33.661.14 million2.43 millionAnalyst Upgrade
Xenia Hotels & Resorts, Inc. stock logo
XHR
Xenia Hotels & Resorts
$13.37
+1.6%
$13.85$14.23448,955825,074
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
$11.54
-2.9%
$12.02$12.32459,547989,290
Sabine Royalty Trust stock logo
SBR
Sabine Royalty Trust
$63.44
+0.6%
$63.71$63.4057,51040,378Positive News
United Natural Foods, Inc. stock logo
UNFI
United Natural Foods
$13.38
+1.5%
$13.44$12.65336,588662,779
Y-mAbs Therapeutics, Inc. stock logo
YMAB
Y-mAbs Therapeutics
$13.85
+2.5%
$11.92$13.71287,476358,304Gap Up
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$244.74
+0.7%
$250.39$253.82640,6251.18 million
Snap Inc. stock logo
SNAP
Snap
$9.47
$13.60$13.1917.90 million27.95 millionInsider Selling
Ichor Holdings, Ltd. stock logo
ICHR
Ichor
$31.96
+3.9%
$35.46$38.05284,727317,405
Performance Shipping Inc. stock logo
PSHG
Performance Shipping
$1.97
+1.0%
$2.07$2.0525,80684,342
Venator Materials PLC stock logo
VNTR
Venator Materials
$620.00
$647.02$763.800280,884
Precision Optics Co., Inc. stock logo
POCI
Precision Optics
$5.24
+1.7%
$5.91$5.8816,6575,624High Trading Volume
Morgan Stanley Direct Lending stock logo
MSDL
Morgan Stanley Direct Lending
$20.25
0.0%
$20.24$21.9595,700133,244
Spear Alpha ETF stock logo
SPRX
Spear Alpha ETF
$23.19
+1.5%
$22.47$22.9715,23685,716
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$77.75
+0.7%
$79.66$80.801.29 million1.14 millionAnalyst Forecast
Analyst Revision
Palmer Square Capital BDC Inc. stock logo
PSBD
Palmer Square Capital BDC
$16.18
-0.6%
$16.37$16.3912,78852,641
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$16.45
+3.3%
$17.64$17.8511.61 million12.99 million
Townsquare Media, Inc. stock logo
TSQ
Townsquare Media
$10.62
+1.0%
$10.93$11.2024,52755,847
Dillard's, Inc. stock logo
DDS
Dillard's
$345.77
-1.6%
$407.45$421.58169,896106,334Earnings Report
Analyst Revision
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$620.00
$633.77$741.300190,479

(Ad)

The decline of Baltimore is symbolic of a financial sea-change that is unfolding all across the country… One that almost nobody else has connected the dots on, but that I believe could either enrich or impoverish millions over the next 12 to 24 months.