Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
Better Home & Finance Holding stock logo
BETR
Better Home & Finance
20.57
-2.1%
+5,272.2%N/A$15.54 billion3,41622,810Gap Down
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$8.35
-10.3%
+3,188.7%N/A$18.56 billion703,3081.06 millionGap Up
UBXG
U-BX Technology
$32.33
-5.7%
+63.4%N/A$872.91 million955,182284,572Gap Down
High Trading Volume
fuboTV Inc. stock logo
FUBO
fuboTV
$2.06
+2.0%
+58.5%N/A$617.75 million5.71 million10.78 millionAnalyst Forecast
Options Volume
Tempus AI, Inc. stock logo
TEM
Tempus AI
$65.25
-8.7%
+38.2%N/A$10.07 billion1.06 million1.23 millionNews Coverage
Intuitive Machines, Inc. stock logo
LUNR
Intuitive Machines
$5.38
+32.5%13.12$670.52 million4.16 million6.17 millionGap Up
Clover Health Investments, Corp. stock logo
CLOV
Clover Health Investments
$3.45
-1.4%
+29.7%N/A$1.71 billion8.31 million7.82 millionShort Interest ↓
Gap Up
TeraWulf Inc. stock logo
WULF
TeraWulf
$4.66
-2.9%
+29.4%N/A$1.55 billion3.43 million20.20 million
Gray Television, Inc. stock logo
GTN.A
Gray Television
$9.04
+3.1%
+29.1%N/A$896.21 million2972,145Gap Up
PROCEPT BioRobotics Co. stock logo
PRCT
PROCEPT BioRobotics
$80.75
-3.2%
+28.2%N/A$4.15 billion470,585587,978Analyst Forecast
News Coverage
Gap Up
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
$4.09
+21.7%
+27.4%N/A$1.52 billion36.29 million14.98 millionAnalyst Forecast
News Coverage
Gap Up
High Trading Volume
QXO
QXO
$14.41
+6.7%
+27.0%N/A$5.90 billion1.09 million488,452Gap Up
High Trading Volume
Olaplex Holdings, Inc. stock logo
OLPX
Olaplex
$2.44
+11.4%
+25.1%34.86$1.62 billion1.06 million2.21 millionInsider Buying
Gap Up
Redfin Co. stock logo
RDFN
Redfin
$9.41
+4.1%
+23.8%N/A$1.15 billion2.12 million4.96 millionOptions Volume
GDS Holdings Limited stock logo
GDS
GDS
$14.53
-1.6%
+23.8%N/A$2.77 billion626,7591.54 millionGap Up
Planet Labs PBC stock logo
PL
Planet Labs PBC
$2.69
-2.5%
+23.7%N/A$782.18 million321,2531.55 millionGap Up
Amer Sports, Inc. stock logo
AS
Amer Sports
$14.26
+0.8%
+22.3%N/A$7.20 billion176,8071.59 millionEarnings Report
Analyst Forecast
News Coverage
Grifols, S.A. stock logo
GRFS
Grifols
$8.49
+10.7%
+22.0%8.41$5.84 billion1.93 million2.20 millionShort Interest ↓
News Coverage
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$29.62
-4.4%
+21.3%N/A$2.26 billion316,0571.27 millionAnalyst Forecast
Analyst Revision
Rocket Lab USA, Inc. stock logo
RKLB
Rocket Lab USA
$7.03
+0.4%
+20.6%N/A$3.49 billion3.77 million8.84 millionGap Up
Aurinia Pharmaceuticals Inc. stock logo
AUPH
Aurinia Pharmaceuticals
$6.69
+1.5%
+19.7%N/A$954.42 million264,4381.75 millionOptions Volume
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$2.14
+6.5%
+18.9%N/A$1.48 billion12.93 million19.05 millionOptions Volume
Fabrinet stock logo
FN
Fabrinet
$272.58
-0.3%
+18.3%36.20$9.85 billion25,797441,020Earnings Report
Analyst Forecast
Analyst Revision
TG Therapeutics, Inc. stock logo
TGTX
TG Therapeutics
$24.76
-1.2%
+18.2%107.65$3.83 billion283,8863.67 millionGap Up
Credo Technology Group Holding Ltd stock logo
CRDO
Credo Technology Group
$35.74
-0.9%
+17.8%N/A$5.90 billion470,6792.10 millionInsider Selling
EHang Holdings Limited stock logo
EH
EHang
$14.28
+14.5%
+17.5%N/A$906.87 million2.15 million1.12 millionGap Up
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$155.75
-1.3%
+17.4%33.93$27.18 billion176,9731.25 millionEarnings Report
Analyst Forecast
Options Volume
News Coverage
Gap Up
Aligos Therapeutics, Inc. stock logo
ALGS
Aligos Therapeutics
$14.07
+2.3%
+17.2%N/A$1.10 billion9,94815,560Analyst Forecast
Stock Split
Analyst Revision
News Coverage
IGM Biosciences, Inc. stock logo
IGMS
IGM Biosciences
$10.81
-0.5%
+16.6%N/A$638.05 million55,251310,533
Allogene Therapeutics, Inc. stock logo
ALLO
Allogene Therapeutics
$2.68
-2.2%
+16.5%N/A$560.12 million255,4322.61 millionAnalyst Revision
Globalstar, Inc. stock logo
GSAT
Globalstar
$1.45
+14.2%
+16.5%N/A$2.76 billion12.71 million4.61 millionGap Up
High Trading Volume
AxoGen, Inc. stock logo
AXGN
AxoGen
$12.80
-0.9%
+16.2%N/A$559.42 million37,325401,424Gap Up
Terns Pharmaceuticals, Inc. stock logo
TERN
Terns Pharmaceuticals
$7.80
-1.0%
+16.1%N/A$504.50 million269,2121.00 millionPositive News
Cogent Biosciences, Inc. stock logo
COGT
Cogent Biosciences
$10.12
-1.2%
+16.1%N/A$967.60 million44,9391.56 million
Globalstar, Inc. stock logo
GSAT
Globalstar
$1.45
+14.2%
+16.0%N/A$2.76 billion12.71 million4.61 millionGap Up
High Trading Volume
Guild Holdings stock logo
GHLD
Guild
$17.08
+0.8%
+16.0%40.67$1.05 billion25811,702
Evolus, Inc. stock logo
EOLS
Evolus
$15.73
+0.4%
+15.7%N/A$984.70 million69,205580,012
Nuvalent, Inc. stock logo
NUVL
Nuvalent
$82.99
+0.4%
+15.4%N/A$5.36 billion24,413399,748
Sunnova Energy International Inc. stock logo
NOVA
Sunnova Energy International
$9.69
-2.9%
+15.4%N/A$1.20 billion536,3678.25 millionAnalyst Forecast
Gap Up
BOW
Bowhead Specialty
$31.03
+2.1%
+15.4%N/A$978.35 million5,175160,304
270x more lucrative than NVIDIA??? (Ad)

If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that could be a lot more lucrative.

Get the ticker here >>>
AnaptysBio, Inc. stock logo
ANAB
AnaptysBio
$37.38
-1.1%
+15.2%N/A$1.02 billion13,393335,581
ZK
ZEEKR Intelligent Technology
$17.85
+5.9%
+15.2%N/A$4.42 billion436,733622,438News Coverage
Willis Lease Finance Co. stock logo
WLFC
Willis Lease Finance
$111.91
+0.2%
+15.1%12.89$736.37 million7,24014,204Analyst Downgrade
Insider Selling
News Coverage
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$21.80
+15.0%N/A$2.62 billion1.45 million6.12 millionEarnings Report
Dividend Increase
Analyst Forecast
Options Volume
Emergent BioSolutions Inc. stock logo
EBS
Emergent BioSolutions
$9.96
-5.1%
+15.0%N/A$521.92 million929,1393.89 millionAnalyst Forecast
LandBridge Co LLC stock logo
LB
LandBridge
$38.78
+3.1%
+14.9%10.89$2.84 billion74,341367,609
Globalstar, Inc. stock logo
GSAT
Globalstar
$1.43
-1.4%
+14.9%N/A$2.72 billion4.59 million3.98 millionGap Up
Kornit Digital Ltd. stock logo
KRNT
Kornit Digital
$20.00
-2.3%
+14.8%N/A$954.70 million37,236360,967Short Interest ↓
Zoom Video Communications, Inc. stock logo
ZM
Zoom Video Communications
$66.35
+10.2%
+14.7%24.76$20.52 billion7.02 million3.23 millionEarnings Report
Analyst Forecast
News Coverage
High Trading Volume
Navios Maritime Partners L.P. stock logo
NMM
Navios Maritime Partners
$53.08
-1.1%
+14.6%4.01$1.60 billion28,810167,870Earnings Report
Analyst Upgrade
Options Volume
News Coverage

(Ad)

The AI boom is just getting started. And the real wealth has still to be made…