Free Trial
→ 3 dividend stocks to own (From DTI) (Ad) Free PCG Stock Alerts

PG&E (PCG) Stock Chart & Stock Price History

$18.68
+0.05 (+0.27%)
(As of 08/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PG&E Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+2.36%
3 Month
Performance
-0.27%
6 Month
Performance
+12.19%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+11.29%
Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck worries melt away...
All because of one ETF paying a huge 22% dividend.

PCG Stock Chart for Thursday, August, 22, 2024

PCG Chart by TradingView

PG&E Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2024$18.63$18.68
+0.27%		$18.68$18.566.45 million shs$53.78 billion
08/20/2024$18.57$18.63
+0.32%		$18.75$18.609.57 million shs$53.64 billion
08/19/2024$18.41$18.57
+0.87%		$18.60$18.398.18 million shs$53.47 billion
08/16/2024$18.42$18.41
-0.03%		$18.51$18.3911.23 million shs$53.01 billion
08/15/2024$18.39$18.42
+0.14%		$18.49$18.289.73 million shs$53.02 billion
08/14/2024$18.33$18.39
+0.35%		$18.49$18.248.66 million shs$48.09 billion
08/13/2024$18.23$18.33
+0.52%		$18.36$18.237.89 million shs$47.92 billion
08/12/2024$18.20$18.23
+0.16%		$18.25$18.078.23 million shs$47.68 billion
08/09/2024$18.13$18.20
+0.41%		$18.23$18.018.97 million shs$52.40 billion
08/08/2024$18.04$18.13
+0.47%		$18.29$17.9613.09 million shs$52.19 billion
08/07/2024$17.81$18.04
+1.29%		$18.14$17.867.59 million shs$51.94 billion
08/06/2024$17.82$17.81
-0.06%		$18.06$17.799.27 million shs$51.28 billion
08/05/2024$18.41$17.82
-3.20%		$18.49$17.7718.53 million shs$46.60 billion
08/02/2024$18.44$18.41
-0.16%		$18.61$18.229.90 million shs$48.15 billion
08/01/2024$18.26$18.44
+0.99%		$18.53$18.2612.59 million shs$48.22 billion
07/31/2024$18.33$18.26
-0.38%		$18.43$18.2312.04 million shs$47.75 billion
07/30/2024$18.28$18.33
+0.27%		$18.42$18.259.43 million shs$47.94 billion
07/29/2024$18.03$18.28
+1.39%		$18.42$18.0211.94 million shs$47.81 billion
07/26/2024$18.02$18.03
+0.06%		$18.21$18.0010.98 million shs$51.91 billion
07/25/2024$18.25$18.02
-1.26%		$18.43$17.9720.29 million shs$51.88 billion
07/24/2024$18.17$18.25
+0.47%		$18.40$18.2210.79 million shs$52.55 billion
07/23/2024$18.25$18.17
-0.47%		$18.25$18.025.74 million shs$52.30 billion
07/22/2024$18.00$18.25
+1.39%		$18.29$18.078.83 million shs$52.55 billion
07/19/2024$17.85$18.00
+0.87%		$18.04$17.809.90 million shs$51.83 billion
07/18/2024$17.95$17.85
-0.58%		$18.07$17.838.01 million shs$51.38 billion
07/17/2024$17.72$17.95
+1.30%		$18.04$17.7715.20 million shs$51.68 billion
07/16/2024$17.68$17.72
+0.23%		$17.79$17.679.91 million shs$51.02 billion
07/15/2024$18.12$17.68
-2.43%		$18.03$17.6711.62 million shs$50.91 billion
07/12/2024$17.96$18.13
+0.92%		$18.20$17.9614.17 million shs$52.19 billion
07/11/2024$17.66$17.96
+1.70%		$18.02$17.7211.06 million shs$51.71 billion
07/10/2024$17.34$17.66
+1.85%		$17.66$17.3810.83 million shs$50.85 billion
07/09/2024$17.18$17.34
+0.93%		$17.54$17.1617.71 million shs$49.93 billion
07/08/2024$17.23$17.18
-0.29%		$17.36$17.149.70 million shs$49.47 billion
07/05/2024$17.22$17.23
+0.03%		$17.36$17.0710.35 million shs$49.60 billion
07/04/2024$17.20$17.22
+0.12%		$17.34$17.087.98 million shs$49.58 billion
07/03/2024$17.08$17.20
+0.70%		$17.34$17.087.98 million shs$49.52 billion
07/02/2024$17.17$17.08
-0.52%		$17.28$17.0513.33 million shs$49.18 billion
07/01/2024$17.46$17.17
-1.66%		$17.60$17.089.44 million shs$49.44 billion
06/28/2024$17.48$17.46
-0.11%		$17.55$17.3520.51 million shs$50.27 billion
06/27/2024$17.58$17.48
-0.54%		$17.58$17.479.69 million shs$50.33 billion
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
06/26/2024$17.60$17.58
-0.14%		$17.61$17.4311.33 million shs$50.60 billion
06/25/2024$17.71$17.60
-0.62%		$17.76$17.4410.87 million shs$50.68 billion
06/24/2024$17.66$17.71
+0.28%		$17.86$17.5516.93 million shs$50.99 billion
06/21/2024$17.84$17.66
-0.98%		$17.95$17.5619.33 million shs$50.85 billion
06/20/2024$17.78$17.84
+0.31%		$17.86$17.6517.56 million shs$51.35 billion
06/19/2024$17.78$17.78$17.85$17.6219.30 million shs$51.19 billion
06/18/2024$17.79$17.78
-0.06%		$17.85$17.6219.28 million shs$51.19 billion
06/17/2024$18.25$17.79
-2.52%		$18.15$17.7711.23 million shs$51.22 billion
06/14/2024$18.37$18.25
-0.68%		$18.34$18.177.70 million shs$52.53 billion
06/13/2024$18.14$18.37
+1.27%		$18.43$18.1315.30 million shs$52.89 billion
06/12/2024$18.32$18.14
-0.98%		$18.48$18.028.82 million shs$52.23 billion
06/11/2024$18.44$18.32
-0.65%		$18.43$18.2113.60 million shs$52.75 billion
06/10/2024$18.05$18.44
+2.16%		$18.49$18.1619.47 million shs$53.09 billion
06/07/2024$18.21$18.06
-0.80%		$18.22$18.047.80 million shs$52.00 billion
06/06/2024$18.22$18.21
-0.08%		$18.40$18.169.55 million shs$52.42 billion
06/05/2024$18.32$18.22
-0.55%		$18.37$18.219.05 million shs$52.46 billion
06/04/2024$18.24$18.32
+0.44%		$18.40$18.119.06 million shs$52.75 billion
06/03/2024$18.54$18.24
-1.62%		$18.55$18.2012.09 million shs$52.52 billion
05/31/2024$18.28$18.55
+1.45%		$18.57$18.2921.05 million shs$53.40 billion
05/30/2024$18.11$18.28
+0.94%		$18.32$18.159.78 million shs$52.63 billion
05/29/2024$18.22$18.11
-0.60%		$18.18$17.9510.09 million shs$52.14 billion
05/28/2024$18.46$18.22
-1.30%		$18.51$18.229.71 million shs$52.46 billion
05/27/2024$18.46$18.46$18.61$18.4011.19 million shs$53.15 billion
05/24/2024$18.38$18.46
+0.44%		$18.61$18.4011.11 million shs$53.15 billion
05/23/2024$18.73$18.38
-1.87%		$18.68$18.3713.87 million shs$52.92 billion
05/22/2024$18.92$18.73
-1.00%		$18.95$18.7113.49 million shs$53.93 billion
05/21/2024$18.67$18.92
+1.34%		$18.92$18.6311.83 million shs$54.48 billion

Related Companies:
This page (NYSE:PCG) was last updated on 8/22/2024 by MarketBeat.com Staff

From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
US developing “superweapon” to defeat China and Russia?
Our new superweapon is a gift to every patriot. I predict the devastating new tech behind this weapon will cre...
Paradigm Press | Sponsored
Air Force quietly working with sub $10 stock on new tech
There is a little-known energy technology stock that has made an incredible breakthrough… Which could becom...
DTI | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Silver Grab of the Decade?
In a groundbreaking move, J.P. Morgan now possesses the largest amount of physical silver in recorded history…...
Colonial Metals | Sponsored
Amazon coin set to soar 25X – starting August 19th
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
625,000% Gain
The recent crypto pullback has been brutal, causing widespread panic among investors. But for us, it’s just an...
Crypto Swap Profits | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored