PG&E (PCG) Options Chain & Prices $18.68 +0.05 (+0.27%) (As of 08/21/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PCG Put and Call Options List 1/16/2026 6/20/2025 3/21/2025 1/17/2025 12/20/2024 10/18/2024 9/27/2024 9/20/2024 9/13/2024 9/6/2024 8/30/2024 8/23/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/23/2024$17.50$0.010Put11 - 113(+0)48.75% (+3.51%)-0.03652548/23/2024$17.50$1.179Call1 - 165(+0)48.75% (+3.51%)0.96346118/23/2024$18.00$0.019Put1 - 1627(-5)35.94% (+3.12%)-0.08519318/23/2024$18.00$0.689Call2 - - 1192(+0)35.94% (+3.12%)0.91483118/23/2024$18.50$0.059Put65352147(+10)22.89% (+2.53%)-0.294745108/23/2024$18.50$0.229Call211628(-9)22.89% (+2.53%)0.705832 Get the Latest News and Ratings for PCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter. 8/23/2024$19.00$0.024Call3 - 1297(+40)22.46% (-0.10%)0.15067328/23/2024$19.50$0.007Call10 - 10189(+0)32.78% (-0.53%)0.03906658/23/2024$20.00$0.003Call2 - 243(+2)42.66% (-0.64%)0.0160671End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Sempra Options Dominion Energy Options Public Service Enterprise Group Options Consolidated Edison Options WEC Energy Group Options DTE Energy Options Ameren Options CMS Energy Options CenterPoint Energy Options NiSource Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PCG) was last updated on 8/22/2024 by MarketBeat.com Staff From Our PartnersWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | SponsoredUS developing “superweapon” to defeat China and Russia?Our new superweapon is a gift to every patriot. I predict the devastating new tech behind this weapon will cre...Paradigm Press | SponsoredAir Force quietly working with sub $10 stock on new techThere is a little-known energy technology stock that has made an incredible breakthrough… Which could becom...DTI | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredSilver Grab of the Decade?In a groundbreaking move, J.P. Morgan now possesses the largest amount of physical silver in recorded history…...Colonial Metals | SponsoredAmazon coin set to soar 25X – starting August 19thChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored625,000% GainThe recent crypto pullback has been brutal, causing widespread panic among investors. But for us, it’s just an...Crypto Swap Profits | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PG&E Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PG&E With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
