Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Country Canada

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
AGB Atlantic Gold	C$2.92 +∞	C$2.92	C$1.40	C$0.00	C$2.90 - C$2.92	Gap Up
AGC Amarillo Gold	C$0.44 +2.4%	C$0.44	C$0.20	C$0.43	C$0.43 - C$0.44
ARU Aurania Resources	C$0.62 +6.9%	C$0.62	C$0.19	C$0.58	C$0.58 - C$0.62
ATU Altura Energy	C$0.38 +5.6%	C$0.38	C$0.11	C$0.36	C$0.36 - C$0.38	Positive News High Trading Volume
AVE Aveda Transportation and Energy Services	C$1.04 +1.0%	C$1.06	C$0.32	C$1.03	C$1.03 - C$1.06
BCF Builders Capital Mortgage	C$9.00 +2.3%	C$9.00	C$8.01	C$8.80	C$8.79 - C$9.00	Gap Up
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
BPE BrightPath Early Learning	C$0.80 +1.3%	C$0.80	C$0.39	C$0.79	C$0.79 - C$0.80
C Contact Gold	C$0.04 +6.1%	C$0.04	C$0.01	C$0.03	C$0.04 - C$0.04	Gap Up
COV Covalon Technologies	C$3.00 +8.7%	C$3.15	C$0.96	C$2.76	C$2.83 - C$3.15	News Coverage Gap Up High Trading Volume
CVX CEMATRIX	C$0.51 +4.1%	C$0.54	C$0.18	C$0.49	C$0.50 - C$0.54	Positive News Gap Up High Trading Volume
ESU EEStor Co. (ESU.V)	C$0.19 -11.9%	C$0.23	C$0.01	C$0.21	C$0.18 - C$0.23	News Coverage High Trading Volume
GMN GobiMin	C$1.83	C$1.84	C$0.20	C$1.83	C$1.83 - C$1.84	High Trading Volume
GRV 797821 (GRV.V)	C$0.26 +∞	C$0.26	C$0.09	C$0.00	C$0.26 - C$0.26	Gap Up High Trading Volume
GTT GT Gold	C$3.85 +13.2%	C$4.80	C$1.11	C$3.40	C$3.60 - C$4.80	News Coverage Gap Up
HMT Halmont Properties	C$0.71	C$0.71	C$0.71	C$0.71	C$0.71 - C$0.71	High Trading Volume
IFX Imaflex	C$1.13 +1.8%	C$1.13	C$0.70	C$1.11	C$1.12 - C$1.13
LIX Lithium X Energy	C$2.57 +0.8%	C$2.58	C$1.40	C$2.55	C$2.54 - C$2.58	High Trading Volume
M Mosaic Capital	C$5.50 +0.5%	C$5.50	C$1.60	C$5.47	C$5.49 - C$5.50
MCR Macro Enterprises	C$4.00	C$4.00	C$2.29	C$4.00	C$3.99 - C$4.00
MMX Maverix Metals	C$5.76 +4.7%	C$5.82	C$3.26	C$5.50	C$5.61 - C$5.82	Gap Up High Trading Volume
NLC Neo Lithium	C$6.50 +0.1%	C$6.50	C$1.92	C$6.49	C$6.49 - C$6.50
NTS Nanotech Security	C$1.25 +1.6%	C$1.25	C$0.39	C$1.23	C$1.24 - C$1.25
NVM Nevada Clean Magnesium	C$0.07 +16.7%	C$0.07	C$0.03	C$0.06	C$0.06 - C$0.07	Gap Up
OSI Osino Resources	C$1.89	C$1.89	C$0.89	C$1.89	C$1.88 - C$1.89
QIS Quorum Information Technologies	C$0.97 +5.4%	C$0.97	C$0.52	C$0.92	C$0.94 - C$0.97	Gap Up
SEB Smart Employee Benefits	C$0.30 +1.7%	C$0.30	C$0.09	C$0.30	C$0.30 - C$0.30
SIL SilverCrest Metals	C$8.52 -0.5%	C$8.70	C$2.85	C$8.56	C$8.08 - C$8.70
SLL Standard Lithium	C$6.95 +16.4%	C$6.95	C$1.02	C$5.97	C$6.21 - C$6.95	News Coverage Gap Up High Trading Volume
SY Symbility Solutions	C$0.61	C$0.62	C$0.38	C$0.61	C$0.61 - C$0.62
THP Totally Hip Technologies	C$0.16 +3.2%	C$0.16	C$0.16	C$0.16	C$0.16 - C$0.16	Gap Up
VGO 53693 (VGO.V)	C$0.89 +20.3%	C$0.97	C$0.10	C$0.74	C$0.77 - C$0.97	Gap Up High Trading Volume
AEM Agnico Eagle Mines	C$112.44 +0.6%	C$112.70	C$59.36	C$111.78	C$110.77 - C$112.70	Insider Selling Analyst Revision
AII Almonty Industries	C$0.81 +3.8%	C$0.83	C$0.42	C$0.78	C$0.79 - C$0.83	Gap Up
ALA AltaGas	C$33.70 -0.1%	C$33.94	C$24.67	C$33.73	C$33.64 - C$33.94	Analyst Forecast Insider Selling
ARE Aecon Group	C$18.30 +0.8%	C$18.43	C$8.42	C$18.15	C$18.11 - C$18.43
BEI.UN Boardwalk Real Estate Investment Trust	C$84.20 +1.8%	C$84.84	C$63.09	C$82.75	C$82.60 - C$84.84	Dividend Announcement Positive News
CCL.A CCL Industries	C$77.59 +0.0%	C$77.59	C$53.01	C$77.58	C$77.59 - C$77.59	Gap Up
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class	C$33.50 +0.4%	C$33.50	C$27.05	C$33.35	C$33.35 - C$33.50
CET Cathedral Energy Services	C$6.22 +0.6%	C$6.22	C$0.62	C$6.18	C$6.10 - C$6.22	News Coverage Positive News
CGHY CI Global High Yield Credit Private Pool ETF CAD	C$10.26	C$10.26	C$9.25	C$10.26	C$10.26 - C$10.26
We recommended Nvidia in 2016, now we’re recommending this… (Ad) The AI boom is just getting started. And the real wealth has still to be made… You must read this new presentation from Porter Stansberry.
CM Canadian Imperial Bank of Commerce	C$72.70 -0.1%	C$73.04	C$47.44	C$72.76	C$72.45 - C$73.04	Upcoming Earnings Analyst Forecast News Coverage
CPH Cipher Pharmaceuticals	C$15.94 +4.3%	C$16.50	C$3.53	C$15.29	C$15.09 - C$16.50	High Trading Volume
CPX Capital Power	C$44.26 +1.3%	C$44.28	C$33.90	C$43.70	C$43.56 - C$44.28	Analyst Forecast
CVD iShares Convertible Bond Index ETF Common	C$17.40 +0.9%	C$17.40	C$14.60	C$17.24	C$17.35 - C$17.40
CWB.PD Canadian Western Bank	C$26.74 +0.1%	C$26.74	C$22.60	C$26.72	C$26.74 - C$26.74	High Trading Volume
CXB Calibre Mining	C$2.39 +7.7%	C$2.40	C$1.16	C$2.22	C$2.21 - C$2.40	Analyst Forecast News Coverage High Trading Volume
DF Dividend 15 Split Corp. II	C$5.23 +0.2%	C$5.24	C$2.22	C$5.22	C$5.21 - C$5.24
DPM Dundee Precious Metals	C$13.59 +2.1%	C$13.62	C$7.79	C$13.31	C$13.28 - C$13.62	Analyst Forecast News Coverage Positive News
EVT Economic Investment Trust	C$164.60 +2.9%	C$164.60	C$121.95	C$160.00	C$163.00 - C$164.60	Upcoming Earnings Positive News
EXE Extendicare	C$8.57 +1.3%	C$8.61	C$5.75	C$8.46	C$8.47 - C$8.61	Analyst Forecast
FAP abrdn Asia-Pacific Income Fund VCC	C$2.77 +0.4%	C$2.77	C$2.45	C$2.76	C$2.74 - C$2.77
FIE iShares Canadian Financial Monthly Income ETF Common Class	7.44 +0.3%	7.45	5.93	7.42	7.41 - 7.45
GIL Gildan Activewear	C$57.91 -0.3%	C$58.46	C$36.42	C$58.07	C$57.84 - C$58.46	Dividend Increase
H Hydro One	C$44.79 +0.3%	C$44.90	C$32.79	C$44.67	C$44.53 - C$44.90	Analyst Forecast
HHL Harvest Healthcare Leaders Income ETF	C$8.83	C$8.85	C$7.22	C$8.83	C$8.80 - C$8.85
IAG iA Financial	C$101.85 +1.4%	C$102.07	C$77.61	C$100.44	C$100.03 - C$102.07
IMG IAMGOLD	C$7.16 +1.7%	C$7.21	C$2.71	C$7.04	C$6.96 - C$7.21	Analyst Forecast
JAG Jaguar Mining	C$5.00 +4.4%	C$5.01	C$1.12	C$4.79	C$4.70 - C$5.01	High Trading Volume
LNF Leon's Furniture	C$29.02 +1.1%	C$29.28	C$16.46	C$28.71	C$28.75 - C$29.28	Analyst Forecast High Trading Volume
LUG Lundin Gold	C$28.11 +2.0%	C$28.26	C$14.23	C$27.55	C$27.46 - C$28.26	Analyst Forecast
MND Mandalay Resources	C$2.94 +3.2%	C$2.95	C$1.34	C$2.85	C$2.90 - C$2.95
NA National Bank of Canada	C$118.46 +0.6%	C$118.83	C$84.27	C$117.74	C$117.88 - C$118.83	Upcoming Earnings Analyst Forecast
NGD New Gold	C$3.66 +1.1%	C$3.70	C$1.17	C$3.62	C$3.59 - C$3.70	Insider Selling
OSK Osisko Mining	C$4.82 +0.4%	C$4.83	C$2.36	C$4.80	C$4.78 - C$4.83	Analyst Downgrade High Trading Volume
PAY Payfare	C$7.99 +2.3%	C$8.14	C$4.09	C$7.81	C$7.80 - C$8.14	High Trading Volume
RBA RB Global	C$114.33 +0.6%	C$114.48	C$76.79	C$113.62	C$112.80 - C$114.48	Dividend Increase
RIT First Asset Canadian REIT Income Fund	C$16.61 +1.3%	C$16.65	C$13.66	C$16.39	C$16.47 - C$16.65
SYZ Sylogist	C$11.49 -0.1%	C$11.50	C$6.51	C$11.50	C$11.43 - C$11.50
TNX TRX Gold	C$38.18 -1.3%	C$38.65	C$0.45	C$38.67	C$38.14 - C$38.65
TPZ Topaz Energy	C$26.19 +0.4%	C$26.41	C$18.03	C$26.09	C$26.10 - C$26.41	Analyst Forecast
TXG Torex Gold Resources	C$26.31 +1.7%	C$26.50	C$12.40	C$25.88	C$25.68 - C$26.50	Analyst Upgrade
VAB Vanguard Canadian Aggregate Bond Index ETF	C$23.29 0.0%	C$23.33	C$21.06	C$23.30	C$23.24 - C$23.33
VCNS Vanguard Conservative ETF Portfolio	28.85 +0.2%	28.86	25.01	28.80	28.78 - 28.86	News Coverage
VGRO Vanguard Growth ETF Portfolio	C$35.50 +0.3%	C$35.52	C$28.90	C$35.39	C$35.38 - C$35.52
VGZ Vista Gold	C$0.85 +4.9%	C$0.85	C$0.41	C$0.81	C$0.79 - C$0.85	Gap Down High Trading Volume
VNP 5N Plus	C$6.63 +7.3%	C$6.65	C$2.99	C$6.18	C$6.13 - C$6.65	High Trading Volume
VRE Vanguard FTSE Canadian Capped REIT Index ETF	C$32.40 +1.1%	C$32.45	C$25.36	C$32.06	C$32.16 - C$32.45
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF	C$23.87 +0.1%	C$23.87	C$22.33	C$23.85	C$23.85 - C$23.87
XBB iShares Core Canadian Universe Bond Index ETF	C$28.51 -0.1%	C$28.58	C$25.82	C$28.54	C$28.47 - C$28.58
XHB iShares Canadian HYBrid Corporate Bond Index ETF	C$19.60	C$19.61	C$17.73	C$19.60	C$19.58 - C$19.61
XMI iShares MSCI Min Vol EAFE Index ETF	C$39.06 +0.4%	C$39.06	C$33.10	C$38.89	C$38.97 - C$39.06
XMV iShares MSCI Min Vol Canada Index ETF	C$44.17 +0.3%	C$44.19	C$35.61	C$44.03	C$43.98 - C$44.19
XSB iShares Core Canadian Short Term Bond Index ETF	C$26.71 +0.0%	C$26.71	C$25.22	C$26.69	C$26.67 - C$26.71
ZAG BMO Aggregate Bond Index ETF	C$14.00 +0.2%	C$14.02	C$12.67	C$13.96	C$13.97 - C$14.02
ZCS BMO Short Corporate Bond Index ETF	13.77 +0.2%	13.77	12.83	13.74	13.75 - 13.77
ZEB BMO Equal Weight Banks Index ETF	C$37.29 +0.2%	C$37.34	C$29.14	C$37.23	C$37.20 - C$37.34
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF	C$11.29 +0.1%	C$11.33	C$10.25	C$11.28	C$11.29 - C$11.33
ZLB BMO Low Volatility Canadian Equity ETF	$46.74 +0.3%	$46.77	$38.13	$46.60	$46.60 - $46.77
ZRE BMO Equal Weight REITs Index ETF	C$21.63 +1.5%	C$21.65	C$17.82	C$21.31	C$21.34 - C$21.65

Sign in to your free account to enjoy these benefits

• In-depth profiles and analysis for 20,000 public companies.
• Real-time analyst ratings, insider transactions, earnings data, and more.
• Our daily ratings and market update email newsletter.

Sign in to your free account to enjoy all that MarketBeat has to offer.

• Sign In
• Create Account

Your Email Address:

Your Password:

Log In

---

or

Sign in with Facebook Sign in with Google

Forgot your password?

Your Email Address:

Choose a Password:

Create My Account (Free)

---

or

Sign in with Facebook Sign in with Google

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.