Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Country Canada

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
CFY CF Energy	C$0.20 -2.4%	C$0.20	C$0.36	C$0.21	C$0.20 - C$0.20	Upcoming Earnings Gap Down
ESK Eskay Mining	C$0.18	C$0.18	C$1.13	C$0.18	C$0.18 - C$0.18	High Trading Volume
FGD First Global Data	C$0.07 +∞	C$0.07	C$0.72	C$0.00	C$0.07 - C$0.07	Gap Up
FLY FLYHT Aerospace Solutions	C$0.27 -11.7%	C$0.26	C$0.93	C$0.30	C$0.26 - C$0.30	Upcoming Earnings Gap Down
FUU F3 Uranium	C$0.28 +1.8%	C$0.27	C$0.54	C$0.28	C$0.27 - C$0.28
GAL Galantas Gold	C$0.11 -12.0%	C$0.11	C$0.34	C$0.13	C$0.11 - C$0.13	Upcoming Earnings Gap Up High Trading Volume
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GGI Garibaldi Resources	C$0.08	C$0.07	C$0.15	C$0.08	C$0.07 - C$0.08	Gap Down
GMA Geomega Resources	C$0.08 -5.9%	C$0.08	C$0.24	C$0.09	C$0.08 - C$0.09	Gap Up
GXU GoviEx Uranium	C$0.05	C$0.05	C$0.22	C$0.05	C$0.05 - C$0.05	Gap Down
HMT Halmont Properties	C$0.71	C$0.71	C$0.71	C$0.71	C$0.71 - C$0.71	High Trading Volume
KIV Kivalliq Energy	C$0.07 +∞	C$0.07	C$0.13	C$0.00	C$0.07 - C$0.07	Gap Up
MEI Manitok Energy	C$0.04	C$0.04	C$0.23	C$0.04	C$0.04 - C$0.04
MVN Madalena Energy	C$0.08 -5.9%	C$0.08	C$0.21	C$0.09	C$0.08 - C$0.08	Gap Down
N Namaste Technologies	C$0.16 +6.9%	C$0.15	C$0.45	C$0.15	C$0.15 - C$0.16	Gap Up
NEE Northern Vertex Mining	C$0.26 -7.3%	C$0.26	C$0.72	C$0.28	C$0.26 - C$0.27
NRTH 48North Cannabis	C$0.07 -6.7%	C$0.07	C$0.42	C$0.08	C$0.07 - C$0.08
NXH Next Hydrogen Solutions	C$0.44 -9.3%	C$0.40	C$1.40	C$0.49	C$0.40 - C$0.46	Gap Down High Trading Volume
PGM Pure Gold Mining	C$0.02	C$0.01	C$1.08	C$0.02	C$0.01 - C$0.02	High Trading Volume
PQE Petroteq Energy	C$0.02	C$0.01	C$0.41	C$0.02	C$0.01 - C$0.02
PTU Purepoint Uranium Group	C$0.03	C$0.03	C$0.08	C$0.03	C$0.03 - C$0.03	Gap Up High Trading Volume
RHT Reliq Health Technologies	C$0.22	C$0.20	C$0.66	C$0.22	C$0.20 - C$0.22
SAE Sable Resources	C$0.04	C$0.04	C$0.07	C$0.04	C$0.04 - C$0.04	Gap Up High Trading Volume
SDX SDX Energy	C$0.37 -5.1%	C$0.33	C$1.20	C$0.39	C$0.33 - C$0.41	High Trading Volume
SOG Strategic Oil & Gas	C$0.02 +∞	C$0.02	C$1.15	C$0.00	C$0.02 - C$0.02	Gap Up
SOU Southern Energy	C$0.16	C$0.15	C$0.37	C$0.16	C$0.15 - C$0.16	High Trading Volume
WML Wealth Minerals	C$0.08 -6.3%	C$0.08	C$0.35	C$0.08	C$0.08 - C$0.08	Gap Down
XOP Canadian Overseas Petroleum	C$0.01 -50.0%	C$0.01	C$0.02	C$0.01	C$0.01 - C$0.01	Gap Down
ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	C$0.29 -6.6%	C$0.29	C$1.50	C$0.31	C$0.29 - C$0.29	Gap Down
AVL Avalon Advanced Materials	C$0.05	C$0.05	C$0.14	C$0.05	C$0.05 - C$0.06	Gap Up
BKI Black Iron	C$0.05 -18.2%	C$0.05	C$0.09	C$0.05	C$0.05 - C$0.05	Gap Down
CHW Chesswood Group	C$0.90	C$0.90	C$9.20	C$0.90	C$0.90 - C$0.90	Upcoming Earnings
DIAM Star Diamond	C$0.06	C$0.05	C$0.10	C$0.06	C$0.05 - C$0.06	Gap Down
LAM Laramide Resources	C$0.56 +5.7%	C$0.50	C$0.92	C$0.53	C$0.50 - C$0.56	Positive News Gap Down
QIPT Quipt Home Medical	C$3.67 -0.8%	C$3.52	C$8.12	C$3.70	C$3.52 - C$3.76	Gap Down
TLO Talon Metals	C$0.10	C$0.10	C$0.31	C$0.10	C$0.10 - C$0.10	High Trading Volume
TXP Touchstone Exploration	C$0.52 -7.1%	C$0.52	C$1.32	C$0.56	C$0.52 - C$0.57	News Coverage
URC Uranium Royalty	C$2.87 -1.0%	C$2.84	C$5.05	C$2.90	C$2.84 - C$2.91	News Coverage

Sign in to your free account to enjoy these benefits

• In-depth profiles and analysis for 20,000 public companies.
• Real-time analyst ratings, insider transactions, earnings data, and more.
• Our daily ratings and market update email newsletter.

Sign in to your free account to enjoy all that MarketBeat has to offer.

• Sign In
• Create Account

Your Email Address:

Your Password:

Log In

---

or

Sign in with Facebook Sign in with Google

Forgot your password?

Your Email Address:

Choose a Password:

Create My Account (Free)

---

or

Sign in with Facebook Sign in with Google

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.