U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Country United Kingdom

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
CPT Concepta PLC (CPT.L)	GBX 1.98 +23.8%	GBX 2.40	GBX 0.60	GBX 1.60	GBX 1.81 - GBX 2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	GBX 3	GBX 3	GBX 1.94	GBX 3	GBX 3 - GBX 3
GLTR Globaltrans Investment	GBX 5.85 +1.7%	GBX 5.85	GBX 3.45	GBX 5.75	GBX 5.85 - GBX 5.85
HKLD Hongkong Land	GBX 7.41	GBX 7.41	GBX 3.07	GBX 7.41	GBX 7.41 - GBX 7.41
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 7.41 - GBX 7.41
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CLLN Carillion	GBX 10	GBX 10	GBX 10	GBX 10	GBX 10 - GBX 10
GRA Grafenia	GBX 10.75	GBX 11.50	GBX 5	GBX 10.75	GBX 10.75 - GBX 11.50	Gap Up
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
MTPH Biodexa Pharmaceuticals	GBX 18 +1,794.7%	GBX 20	GBX 0.90	GBX 0.95	GBX 12.50 - GBX 20	Gap Up
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 19.73	GBX 16.77	GBX 17.95	GBX 16.77 - GBX 19.73
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
ARE Arena Events Group	GBX 20.75	GBX 21	GBX 9	GBX 20.75	GBX 20.55 - GBX 21	News Coverage
MERC Mercia Asset Management	GBX 35	GBX 36	GBX 21	GBX 35	GBX 35 - GBX 36	Gap Up
GMET Golden Metal Resources	GBX 37 +2.8%	GBX 39	GBX 7.10	GBX 36	GBX 36.30 - GBX 39	Gap Up
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 41.20	GBX 40.60	GBX 41.20	GBX 40.60 - GBX 41.20
MARS Marston's	GBX 43.04 +0.8%	GBX 43.70	GBX 25.55	GBX 42.70	GBX 42.65 - GBX 43.70
ECK Eckoh	GBX 48.80 +0.6%	GBX 51.50	GBX 32.05	GBX 48.50	GBX 48.80 - GBX 51.50	Gap Up
AA4 Amedeo Air Four Plus	GBX 49.99 0.0%	GBX 50	GBX 38	GBX 50	GBX 49.58 - GBX 50
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	GBX 50.50 +20.2%	GBX 50.50	GBX 42	GBX 42	GBX 50.50 - GBX 50.50	Gap Up High Trading Volume
BMD Baronsmead Second Venture Trust	GBX 55 -2.7%	GBX 58	GBX 49.60	GBX 56.50	GBX 55 - GBX 58	Dividend Announcement Gap Down
JAR Jardine Matheson	GBX 62.50	GBX 62.50	GBX 34.29	GBX 62.50	GBX 62.50 - GBX 62.50
BCPT Balanced Commercial Property Trust	GBX 89 -0.5%	GBX 89.60	GBX 60	GBX 89.40	GBX 88.59 - GBX 89.60
BFSP Blackfinch Spring VCT	GBX 98	GBX 98	GBX 89.50	GBX 98	GBX 98 - GBX 98	Positive News High Trading Volume
FWT Foresight Technology VCT	GBX 100	GBX 100	GBX 90	GBX 100	GBX 100 - GBX 100
D4A Downing FOUR VCT	GBX 100.25 +3.9%	GBX 100.25	GBX 95	GBX 96.50	GBX 100.25 - GBX 100.25	Gap Up High Trading Volume
ASAI ASA International Group	GBX 101 +6.6%	GBX 110	GBX 21.20	GBX 94.75	GBX 97 - GBX 110	News Coverage Gap Up High Trading Volume
COST Costain Group	GBX 101.83 +0.8%	GBX 104	GBX 46	GBX 101	GBX 100.50 - GBX 104	Dividend Cut News Coverage High Trading Volume
GMAA Gama Aviation	GBX 107.50 +9.7%	GBX 107.50	GBX 45	GBX 98	GBX 95.60 - GBX 107.50	Gap Down
TAX Tax Systems	GBX 112.50	GBX 112.50	GBX 76	GBX 112.50	GBX 112.50 - GBX 112.50
WNWD Windward	GBX 125 +2.9%	GBX 125	GBX 41	GBX 121.50	GBX 118 - GBX 125	Analyst Forecast News Coverage Gap Up
AAEV Albion Enterprise VCT	GBX 126	GBX 126	GBX 113	GBX 126	GBX 124 - GBX 126	Dividend Cut
SWC Summerway Capital	GBX 147.50 -6.6%	GBX 160	GBX 90	GBX 158	GBX 140 - GBX 160	Gap Down
FRP FRP Advisory Group	GBX 151.57 -1.6%	GBX 154	GBX 105.40	GBX 154	GBX 151.50 - GBX 154	Dividend Announcement
CCPA Celtic	GBX 155.50 -20.1%	GBX 155.50	GBX 147.17	GBX 194.50	GBX 147.17 - GBX 155.50	Gap Down
HHI Henderson High Income Trust	GBX 170.22 +1.8%	GBX 170.22	GBX 136	GBX 167.25	GBX 168.50 - GBX 170.22
MERI Chrysalis Investments	GBX 174 +8.8%	GBX 174	GBX 67	GBX 160	GBX 158.50 - GBX 174	High Trading Volume
ALTN AltynGold	GBX 177 +1.1%	GBX 177	GBX 78.10	GBX 175	GBX 177 - GBX 177
PCFT Polar Capital Global Financials	GBX 177.47 +0.3%	GBX 180	GBX 130.40	GBX 177	GBX 175 - GBX 180	News Coverage
G4M Gear4music	GBX 189.50 +5.3%	GBX 189.50	GBX 86.27	GBX 180	GBX 180.65 - GBX 189.50	Gap Down
Secure this "AI Fuel" Stock Before the Billionaires Buy It All (Ad) According to the Washington Post, America is running out of a crucial component for AI. Without this "AI fuel," firms like NVIDIA would have to shut down their operations. Click here for the ticker >>>
DPEU DP Eurasia	GBX 190 +30.6%	GBX 376	GBX 38.40	GBX 145.50	GBX 100 - GBX 376	Gap Down
CCP Celtic	GBX 200.20 -2.3%	GBX 205	GBX 112	GBX 205	GBX 200.20 - GBX 205	Gap Down
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 210	GBX 207	GBX 210	GBX 207 - GBX 210	High Trading Volume
SAA M&C Saatchi	GBX 212 +0.5%	GBX 220	GBX 118.50	GBX 211	GBX 210.01 - GBX 220
BLTG Blancco Technology Group	GBX 225 +1.4%	GBX 228	GBX 151.11	GBX 222	GBX 224 - GBX 228
BCG Baltic Classifieds Group	GBX 270.25 -0.5%	GBX 280	GBX 171.80	GBX 271.50	GBX 270.25 - GBX 280	News Coverage Gap Up
KGF Kingfisher	GBX 283.70 +0.4%	GBX 284.21	GBX 198.30	GBX 282.70	GBX 280.20 - GBX 284.21
NEXN Nexxen International	GBX 301 +4.7%	GBX 309.50	GBX 184.50	GBX 287.50	GBX 295 - GBX 309.50	Gap Up High Trading Volume
JNEO Journeo	GBX 305 -1.6%	GBX 316.39	GBX 180.14	GBX 310	GBX 305 - GBX 316.39	News Coverage
CCPC Celtic	GBX 310 -19.3%	GBX 310	GBX 285.10	GBX 384	GBX 285.10 - GBX 310	Gap Down
DVO Devro	GBX 329	GBX 330	GBX 160.35	GBX 329	GBX 328.50 - GBX 330	High Trading Volume
TSCO Tesco	GBX 344.10 +1.3%	GBX 344.90	GBX 251	GBX 339.80	GBX 340.50 - GBX 344.90	High Trading Volume
WPC Witan Pacific Investment Trust PLC (WPC.L)	GBX 397 +2.3%	GBX 397	GBX 250.69	GBX 388	GBX 383.79 - GBX 397
BOCH Bank of Cyprus Holdings Public	GBX 400 -0.5%	GBX 404	GBX 236	GBX 402	GBX 399 - GBX 404	News Coverage
REDD Redde Northgate	GBX 429.50 -0.3%	GBX 433	GBX 310	GBX 431	GBX 425.50 - GBX 433
SPD Sports Direct International	GBX 470 -0.5%	GBX 486	GBX 166.60	GBX 472.20	GBX 462.80 - GBX 486	High Trading Volume
SAG Science Group	GBX 480 +0.4%	GBX 485	GBX 327.96	GBX 478	GBX 478 - GBX 485	Insider Buying
TPFG The Property Franchise Group	GBX 485 +0.5%	GBX 485	GBX 256.20	GBX 482.50	GBX 484 - GBX 485
MCRO Micro Focus International	GBX 532	GBX 532	GBX 256	GBX 532	GBX 532 - GBX 532	High Trading Volume
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	GBX 561 -0.2%	GBX 565.32	GBX 275	GBX 562	GBX 557.60 - GBX 565.32
BWO Barloworld	GBX 590	GBX 590	GBX 457.26	GBX 590	GBX 590 - GBX 590	High Trading Volume
MLC Millennium & Copthorne Hotels plc	GBX 687 +0.6%	GBX 700	GBX 428	GBX 683	GBX 675 - GBX 700
BEZ Beazley	GBX 759.33 +0.3%	GBX 763	GBX 485.80	GBX 757	GBX 753 - GBX 763	Gap Down
MTW Mattioli Woods	GBX 800 +0.3%	GBX 800	GBX 481	GBX 798	GBX 798 - GBX 800	News Coverage
EUT The European Investment Trust	GBX 861 -0.6%	GBX 880	GBX 748	GBX 866	GBX 860 - GBX 880
IGG IG Group	GBX 979.50 +0.7%	GBX 982	GBX 600.50	GBX 972.50	GBX 950.50 - GBX 982
BYG Big Yellow Group	GBX 1,266 +0.8%	GBX 1,282	GBX 901	GBX 1,256	GBX 1,254 - GBX 1,282	Dividend Cut Gap Up
ICP Intermediate Capital Group	GBX 2,146.57 +1.6%	GBX 2,176	GBX 1,224	GBX 2,112	GBX 2,124 - GBX 2,176	News Coverage
PLUS Plus500	GBX 2,644 +0.5%	GBX 2,650	GBX 1,263	GBX 2,632	GBX 2,568 - GBX 2,650	Dividend Increase Analyst Forecast High Trading Volume
BWY Bellway	GBX 3,119.14 0.0%	GBX 3,150	GBX 1,972	GBX 3,120	GBX 3,100 - GBX 3,150
ULE Ultra Electronics	GBX 3,500 +0.2%	GBX 3,500	GBX 2,800.32	GBX 3,494	GBX 3,493.05 - GBX 3,500	High Trading Volume
WPY Worldpay	GBX 9,450	GBX 9,490	GBX 5,565	GBX 9,450	GBX 9,370 - GBX 9,490
NXT NEXT	£100.35 +0.6%	£100.50	GBX 6,726	GBX 9,972	GBX 9,920 - £100.50

Sign in to your free account to enjoy these benefits

• In-depth profiles and analysis for 20,000 public companies.
• Real-time analyst ratings, insider transactions, earnings data, and more.
• Our daily ratings and market update email newsletter.

Sign in to your free account to enjoy all that MarketBeat has to offer.

• Sign In
• Create Account

Your Email Address:

Your Password:

Log In

---

or

Sign in with Facebook Sign in with Google

Forgot your password?

Your Email Address:

Choose a Password:

Create My Account (Free)

---

or

Sign in with Facebook Sign in with Google

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.