U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Country United Kingdom

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
SRSP Sirius Petroleum	GBX 0.40 +∞	GBX 0.40	GBX 1.10	GBX 0	GBX 0.40 - GBX 0.40	Gap Up
PPS Proton Motor Power Systems	GBX 0.83 -42.8%	GBX 0.78	GBX 8.74	GBX 1.45	GBX 0.78 - GBX 1.07	Gap Down High Trading Volume
INTU Intu Properties	GBX 1.78 -54.6%	GBX 0.56	GBX 83.58	GBX 3.91	GBX 0.56 - GBX 4.20	Gap Down High Trading Volume
TAVI Tavistock Investments	GBX 2.70 -5.3%	GBX 2.70	GBX 6.11	GBX 2.85	GBX 2.70 - GBX 3	Gap Down
ZAMZ Zamaz	GBX 4.25	GBX 4.25	GBX 12	GBX 4.25	GBX 4.25 - GBX 4.25
SSA Sistema Public Joint Stock Financial	GBX 4.50 +181.3%	GBX 1.60	GBX 9.59	GBX 1.60	GBX 1.60 - GBX 4.50	Gap Up
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
IRV Interserve	GBX 6.05 -37.0%	GBX 6.05	GBX 117	GBX 9.60	GBX 6.05 - GBX 11.11	High Trading Volume
DEV Dev Clever	GBX 7.50 -50.0%	GBX 7.50	GBX 30	GBX 15	GBX 7.50 - GBX 7.50	Gap Down
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
CLLN Carillion	GBX 10	GBX 10	GBX 10	GBX 10	GBX 10 - GBX 10
SAVE Savannah Energy	GBX 10 -64.3%	GBX 10	GBX 28.50	GBX 28	GBX 10 - GBX 10	Gap Down
ZOL Zoltav Resources	GBX 10.50 -30.0%	GBX 5	GBX 50	GBX 15	GBX 5 - GBX 10.50	Gap Down
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
VARE Various Eateries	GBX 18	GBX 17	GBX 33	GBX 18	GBX 17 - GBX 18	Gap Down
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 16.77	GBX 19.73	GBX 17.95	GBX 16.77 - GBX 19.73
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
CEL Celadon Pharmaceuticals	GBX 22.10 -1.8%	GBX 20	GBX 155	GBX 22.50	GBX 20 - GBX 25	Gap Up
EBQ Ebiquity	GBX 27.40 -27.9%	GBX 27.25	GBX 46.80	GBX 38	GBX 27.25 - GBX 31	Gap Down
MIG5 Maven Income and Growth VCT 5	GBX 29.40	GBX 28.40	GBX 32.60	GBX 29.40	GBX 28.40 - GBX 29.40	Gap Down
BXP Beximco Pharmaceuticals	GBX 32	GBX 29.20	GBX 45	GBX 32	GBX 29.20 - GBX 32.80	Gap Down
JARB Jardine Matheson	GBX 36.80 -32.1%	GBX 36.80	GBX 54.16	GBX 54.16	GBX 36.80 - GBX 36.80	Gap Down
MIG1 Maven Income & Growth VCT	GBX 37	GBX 36	GBX 41	GBX 37	GBX 36 - GBX 37	Gap Down
PUMX Puma VCT 10	GBX 39	GBX 39	GBX 77	GBX 39	GBX 39 - GBX 39
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 40.60	GBX 41.20	GBX 41.20	GBX 40.60 - GBX 41.20
GV2O Gresham House Renewable Energy VCT 2	GBX 44.40	GBX 44.40	GBX 69	GBX 44.40	GBX 44.40 - GBX 44.40
GV1O Gresham House Renewable Energy VCT 1	GBX 45	GBX 45	GBX 70	GBX 45	GBX 45 - GBX 45
MIG3 Maven Income and Growth VCT 3	GBX 47	GBX 46	GBX 52	GBX 47	GBX 46 - GBX 47	Gap Down
MXCP MXC Capital	GBX 48 -1.0%	GBX 41.20	GBX 115	GBX 48.50	GBX 41.20 - GBX 56	Gap Up High Trading Volume
MYXR MYCELX Technologies	GBX 50 -13.0%	GBX 50	GBX 57.50	GBX 57.50	GBX 50 - GBX 50	Gap Down High Trading Volume
SVCT Seneca Growth Capital VCT	GBX 54	GBX 54	GBX 70.50	GBX 54	GBX 54 - GBX 54
NVT Northern Venture Trust	GBX 55.50	GBX 54	GBX 59.20	GBX 55.50	GBX 54 - GBX 55.50	Gap Down
MAV4 Maven Income and Growth VCT 4	GBX 57	GBX 56	GBX 63	GBX 57	GBX 56 - GBX 57
OFG Octopus Future Generations VCT	GBX 91	GBX 91	GBX 93	GBX 91	GBX 91 - GBX 91	High Trading Volume
CCPG CVC Credit Partners European Opportunities	GBX 93.20 -2.7%	GBX 93.20	GBX 108.50	GBX 95.80	GBX 93.20 - GBX 96.78
PEMB Pembroke VCT B	GBX 96.50 -1.5%	GBX 96.50	GBX 109	GBX 98	GBX 96.50 - GBX 98
BD15 Tate & Lyle	GBX 99 -7.5%	GBX 99	GBX 117	GBX 107	GBX 99 - GBX 99	Gap Down
GEC General Electric	GBX 105	GBX 105	GBX 180.20	GBX 105	GBX 105 - GBX 162	News Coverage Gap Up
PUAL Puma Alpha VCT	GBX 112.50 -4.3%	GBX 112.50	GBX 122.50	GBX 117.50	GBX 112.50 - GBX 112.50	Gap Down High Trading Volume
CCPA Celtic	GBX 155.50 -20.1%	GBX 147.17	GBX 155.50	GBX 194.50	GBX 147.17 - GBX 155.50	Gap Down
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 207	GBX 210	GBX 210	GBX 207 - GBX 210	High Trading Volume
Secure this "AI Fuel" Stock Before the Billionaires Buy It All (Ad) According to the Washington Post, America is running out of a crucial component for AI. Without this "AI fuel," firms like NVIDIA would have to shut down their operations. Click here for the ticker >>>
CCPC Celtic	GBX 310 -19.3%	GBX 285.10	GBX 310	GBX 384	GBX 285.10 - GBX 310	Gap Down
HCFT Highcroft Investments	GBX 587.50 -2.1%	GBX 547.63	GBX 950	GBX 600	GBX 547.63 - GBX 625	Gap Down High Trading Volume

Sign in to your free account to enjoy these benefits

• In-depth profiles and analysis for 20,000 public companies.
• Real-time analyst ratings, insider transactions, earnings data, and more.
• Our daily ratings and market update email newsletter.

Sign in to your free account to enjoy all that MarketBeat has to offer.

• Sign In
• Create Account

Your Email Address:

Your Password:

Log In

---

or

Sign in with Facebook Sign in with Google

Forgot your password?

Your Email Address:

Choose a Password:

Create My Account (Free)

---

or

Sign in with Facebook Sign in with Google

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.