Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$9.28
+20.4%
$0.56+1,549.5%3.44 million1.06 millionGap Up
High Trading Volume
Better Home & Finance Holding stock logo
BETR
Better Home & Finance
21.02
+4.8%
1.32+1,490.0%33,90022,931Positive News
Cadrenal Therapeutics, Inc. stock logo
CVKD
Cadrenal Therapeutics
$7.25
+1.0%
$0.65+1,021.2%69,77119,292Gap Up
High Trading Volume
Cingulate Inc. stock logo
CING
Cingulate
$11.00
-17.5%
$1.90+477.8%2.46 million1.45 millionGap Down
BioVie Inc. stock logo
BIVI
BioVie
$3.42
+2.4%
$0.95+258.4%108,805147,871Gap Up
Finch Therapeutics Group, Inc. stock logo
FNCH
Finch Therapeutics Group
$11.04
-0.7%
$3.13+252.8%3,66635,841Positive News
UBXG
U-BX Technology
$34.30
+17.1%
$10.53+225.8%3.92 million277,310High Trading Volume
GeoVax Labs, Inc. stock logo
GOVX
GeoVax Labs
$8.35
+47.0%
$2.84+193.7%21.11 million2.55 millionAnalyst Forecast
Analyst Revision
Gap Down
High Trading Volume
AINC
Ashford
$4.97
+0.2%
$1.70+191.6%209,000168,184
GD Culture Group Limited stock logo
GDC
GD Culture Group
$3.92
+127.9%
$1.38+183.8%81.00 million653,128News Coverage
Positive News
Gap Up
High Trading Volume
Color Star Technology Co., Ltd. stock logo
ADD
Color Star Technology
$0.85
+10.4%
$0.32+166.3%4.40 million827,496Gap Down
High Trading Volume
Nutex Health Inc. stock logo
NUTX
Nutex Health
$20.50
-0.6%
$7.75+164.5%121,73034,555Analyst Forecast
News Coverage
Gap Up
High Trading Volume
NuCana plc stock logo
NCNA
NuCana
$8.72
+2.5%
$3.41+155.8%210,71174,603Analyst Forecast
News Coverage
High Trading Volume
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$6.14
-0.3%
$2.42+153.8%16.65 million20.33 millionGap Down
Personalis, Inc. stock logo
PSNL
Personalis
$6.34
+11.4%
$2.65+139.1%1.89 million690,504Analyst Forecast
Analyst Revision
Gap Up
High Trading Volume
BAIYU Holdings, Inc. stock logo
BYU
BAIYU
$2.95
+5.4%
$1.26+134.4%400,59867,762Gap Down
High Trading Volume
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
$36.44
+6.2%
$16.30+123.6%36.35 million9.38 millionAnalyst Revision
High Trading Volume
Clover Health Investments, Corp. stock logo
CLOV
Clover Health Investments
$3.50
+12.9%
$1.66+111.4%16.17 million7.81 millionShort Interest ↓
High Trading Volume
CommScope Holding Company, Inc. stock logo
COMM
CommScope
$4.07
-7.3%
$1.94+109.3%6.18 million4.08 millionGap Up
Alpha Teknova, Inc. stock logo
TKNO
Alpha Teknova
$5.17
+4.7%
$2.58+100.5%184,084234,638
Neonode Inc. stock logo
NEON
Neonode
$5.09
+51.5%
$2.56+99.1%5.41 million55,008News Coverage
High Trading Volume
United States Antimony Co. stock logo
UAMY
United States Antimony
$0.71
+12.7%
$0.36+97.2%2.64 million331,382Analyst Forecast
News Coverage
Gap Up
High Trading Volume
DSY
Big Tree Cloud
$2.66
-7.3%
$1.39+91.7%78,2751.39 millionGap Down
Sonder Holdings Inc. stock logo
SOND
Sonder
$6.55
+10.5%
$3.45+89.8%3.19 million350,726Gap Up
High Trading Volume
UTME
UTime
$1.80
+25.0%
$0.95+89.0%400,149642,635Gap Up
Tempus AI, Inc. stock logo
TEM
Tempus AI
$71.47
+21.7%
$38.75+84.4%1.76 million1.23 millionGap Up
UTime Limited stock logo
WTO
UTime
$1.80
+25.0%
$0.99+82.3%408,791376,141News Coverage
Gap Up
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$3.96
-2.5%
$2.18+81.3%4.90 million3.01 million
Revance Therapeutics, Inc. stock logo
RVNC
Revance Therapeutics
$6.60
$3.66+80.2%6.03 million6.61 million
G1 Therapeutics, Inc. stock logo
GTHX
G1 Therapeutics
$7.10
$3.96+79.1%2.19 million1.72 millionPositive News
Heritage Insurance Holdings, Inc. stock logo
HRTG
Heritage Insurance
$14.61
+3.3%
$8.30+76.1%623,827432,154Positive News
Gap Up
CareDx, Inc stock logo
CDNA
CareDx
$33.36
+2.8%
$19.60+70.2%733,653921,881Analyst Upgrade
Insider Selling
Cassava Sciences, Inc. stock logo
SAVA
Cassava Sciences
$31.21
+4.5%
$18.38+69.8%2.13 million1.74 million
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$2.98
-0.7%
$1.77+68.4%797,891694,725
FreightCar America, Inc. stock logo
RAIL
FreightCar America
$6.01
+1.9%
$3.59+67.3%236,32350,343Analyst Forecast
High Trading Volume
ClearPoint Neuro, Inc. stock logo
CLPT
ClearPoint Neuro
$11.92
+5.9%
$7.15+66.8%495,897180,825Short Interest ↓
Positive News
High Trading Volume
Corvus Pharmaceuticals, Inc. stock logo
CRVS
Corvus Pharmaceuticals
$4.15
-1.2%
$2.52+64.9%239,180242,824Short Interest ↓
Positive News
Greenlane Holdings, Inc. stock logo
GNLN
Greenlane
$7.20
-15.6%
$4.41+63.1%312,570528,574Gap Down
Kingstone Companies, Inc. stock logo
KINS
Kingstone Companies
$10.00
-12.8%
$6.16+62.4%281,75742,488Analyst Upgrade
High Trading Volume
Nisun International Enterprise Development Group Co., Ltd stock logo
NISN
Nisun International Enterprise Development Group
$11.76
-0.8%
$7.41+58.8%95,179152,779
“Generational buying opportunity” - Blackstone (Ad)

The decline of Baltimore is symbolic of a financial sea-change that is unfolding all across the country… One that almost nobody else has connected the dots on, but that I believe could either enrich or impoverish millions over the next 12 to 24 months.

Go here to watch it now.
Origin Materials, Inc. stock logo
ORGN
Origin Materials
$1.52
-3.8%
$0.96+58.5%2.30 million1.92 millionGap Up
Harrow, Inc. stock logo
HROW
Harrow
$40.08
+2.0%
$25.42+57.7%447,744492,387
Monte Rosa Therapeutics, Inc. stock logo
GLUE
Monte Rosa Therapeutics
$6.53
+11.8%
$4.16+57.1%340,467188,151
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.84
-1.2%
$0.54+57.0%34,46714.80 millionGap Down
Latham Group, Inc. stock logo
SWIM
Latham Group
$5.88
+0.3%
$3.75+56.9%468,687395,134Insider Selling
Gap Up
Rockwell Medical, Inc. stock logo
RMTI
Rockwell Medical
$3.10
+3.7%
$1.99+56.2%800,830199,566Positive News
Gap Up
High Trading Volume
LivePerson, Inc. stock logo
LPSN
LivePerson
$1.49
-4.5%
$0.97+54.2%3.64 million3.28 millionOptions Volume
Gap Down
iClick Interactive Asia Group Limited stock logo
ICLK
iClick Interactive Asia Group
$3.15
-0.3%
$2.05+54.0%6,34735,326
Pieris Pharmaceuticals, Inc. stock logo
PIRS
Pieris Pharmaceuticals
$18.15
+7.9%
$11.80+53.8%16,59458,368Gap Down
Aveanna Healthcare Holdings Inc. stock logo
AVAH
Aveanna Healthcare
$5.40
+5.5%
$3.52+53.2%391,508152,209High Trading Volume

(Ad)

The decline of Baltimore is symbolic of a financial sea-change that is unfolding all across the country… One that almost nobody else has connected the dots on, but that I believe could either enrich or impoverish millions over the next 12 to 24 months.