Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Achilles Therapeutics plc stock logo
ACHL
Achilles Therapeutics
$0.75
+1.4%
$0.72$1.76$0.74$0.72 - $0.76
Montana Technologies Co. stock logo
AIRJ
Montana Technologies
$6.83
-7.3%
$6.83$49.11$7.37$6.83 - $8.35Short Interest ↓
Gap Up
Array Technologies, Inc. stock logo
ARRY
Array Technologies
$6.74
+5.8%
$6.31$26.64$6.37$6.31 - $6.76
ARTV
Artiva Biotherapeutics
$10.07
-0.2%
$10.00$16.00$10.09$10.00 - $10.52
ARYA Sciences Acquisition Corp IV stock logo
ARYD
ARYA Sciences Acquisition Corp IV
$6.64
-25.9%
$6.25$11.57$8.96$6.25 - $8.75Gap Down
High Trading Volume
CLOE
Clover Leaf Capital
$12.40
+0.1%
$11.00$13.00$12.39$11.00 - $12.40News Coverage
Gap Down
Creative Media & Community Trust Co. stock logo
CMCT
Creative Media & Community Trust Co.
$2.00
-2.4%
$2.00$4.65$2.05$2.00 - $2.13Analyst Forecast
High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.64
+4.9%
$0.56$40.66$0.61$0.56 - $0.64
Carmell Co. stock logo
CTCX
Carmell
$0.70
-17.6%
$0.69$5.27$0.85$0.69 - $0.84Positive News
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.22
+2.5%
$6.14$28.50$6.07$6.14 - $6.34Gap Up
Duluth Holdings Inc stock logo
DLTH
Duluth
$3.21
-1.8%
$3.20$7.73$3.27$3.20 - $3.35Upcoming Earnings
Energem Corp. stock logo
ENCP
Energem
$3.07
+9.6%
$2.74$13.75$2.80$2.74 - $3.65Gap Up
High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.28
+1.8%
$2.28$12.34$2.24$2.28 - $2.68Gap Up
Eyenovia, Inc. stock logo
EYEN
Eyenovia
$0.47
-32.1%
$0.37$2.57$0.68$0.37 - $0.47Short Interest ↓
Gap Down
High Trading Volume
DigiAsia Corp. stock logo
FAAS
DigiAsia
$1.01
-6.5%
$1.00$13.99$1.08$1.00 - $1.10Gap Down
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
$0.46
+9.6%
$0.40$1.84$0.41$0.40 - $0.46
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$2.99
+7.2%
$2.80$20.12$2.79$2.80 - $3.00Gap Down
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
$4.89
-2.8%
$4.65$17.02$5.03$4.65 - $5.29News Coverage
Gap Down
High Trading Volume
HCW Biologics Inc. stock logo
HCWB
HCW Biologics
$0.43
-4.5%
$0.41$2.18$0.45$0.41 - $0.47
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$6.38
+2.7%
$5.97$13.80$6.21$5.97 - $6.51
Integra LifeSciences Holdings Co. stock logo
IART
Integra LifeSciences
$21.03
+0.9%
$20.75$45.42$20.85$20.75 - $21.08
INmune Bio, Inc. stock logo
INMB
INmune Bio
$6.85
+2.4%
$6.41$14.74$6.69$6.41 - $6.97Positive News
High Trading Volume
InMode Ltd. stock logo
INMD
InMode
$16.01
+2.1%
$15.58$40.40$15.68$15.58 - $16.08
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$5.38
-5.1%
$4.91$10.74$5.67$4.91 - $5.78Gap Down
High Trading Volume
Kernel Group Holdings, Inc. stock logo
KRNL
Kernel Group
$10.30
-0.2%
$7.74$14.20$10.32$7.74 - $14.20Gap Up
High Trading Volume
Mercer International Inc. stock logo
MERC
Mercer International
$6.25
+1.5%
$6.09$11.20$6.16$6.09 - $6.37
Moolec Science SA stock logo
MLEC
Moolec Science
$0.88
-3.3%
$0.77$3.32$0.91$0.77 - $0.91
Mobile-health Network Solutions stock logo
MNDR
Mobile-health Network Solutions
$0.76
-6.2%
$0.76$29.50$0.81$0.76 - $0.83
Mobix Labs, Inc. stock logo
MOBX
Mobix Labs
$0.88
-6.4%
$0.85$12.50$0.94$0.85 - $1.04High Trading Volume
Microvast Holdings, Inc. stock logo
MVST
Microvast
$0.31
+3.3%
$0.30$2.47$0.30$0.30 - $0.31
Mynaric AG stock logo
MYNA
Mynaric
$1.35
-26.2%
$1.32$7.58$1.83$1.32 - $1.49Gap Down
High Trading Volume
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$1.66
-7.8%
$1.66$19.50$1.80$1.66 - $1.85Gap Up
Outset Medical, Inc. stock logo
OM
Outset Medical
$0.69
+16.9%
$0.58$14.60$0.59$0.58 - $0.69Gap Up
High Trading Volume
Singular Genomics Systems, Inc. stock logo
OMIC
Singular Genomics Systems
$6.00
-7.8%
$5.77$19.80$6.51$5.77 - $6.47
Wag! Group Co. stock logo
PET
Wag! Group
$0.71
-7.7%
$0.66$2.47$0.77$0.66 - $0.81Gap Down
High Trading Volume
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$6.35
-2.5%
$6.20$23.62$6.51$6.20 - $6.64High Trading Volume
Pono Capital Two, Inc. stock logo
PTWO
Pono Capital Two
$9.35
-18.7%
$8.40$36.52$11.50$8.40 - $11.38
Pixelworks, Inc. stock logo
PXLW
Pixelworks
$0.78
+1.3%
$0.75$3.08$0.76$0.75 - $0.79
Quantum Co. stock logo
QMCO
Quantum
$0.22
-4.3%
$0.22$0.90$0.23$0.22 - $0.24Gap Up
High Trading Volume
ROCG
Roth CH Acquisition IV
$1.21
+0.8%
$1.13$14.99$1.20$1.13 - $1.28Gap Up
“Generational buying opportunity” - Blackstone (Ad)

The decline of Baltimore is symbolic of a financial sea-change that is unfolding all across the country… One that almost nobody else has connected the dots on, but that I believe could either enrich or impoverish millions over the next 12 to 24 months.

Go here to watch it now.
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$4.23
+5.2%
$3.98$15.75$4.02$3.98 - $4.35
comScore, Inc. stock logo
SCOR
comScore
$7.20
+4.8%
$6.40$20.97$6.88$6.40 - $7.51Analyst Downgrade
SHL Telemedicine Ltd. stock logo
SHLT
SHL Telemedicine
$3.54
-6.3%
$3.54$11.52$3.78$3.54 - $3.98Gap Up
High Trading Volume
SMAP
SportsMap Tech Acquisition
$2.13
+7.0%
$1.99$13.69$1.99$1.99 - $2.25Gap Up
SU Group Holdings Limited stock logo
SUGP
SU Group
$1.85
+5.1%
$1.64$5.86$1.76$1.64 - $1.90Gap Down
SurgePays, Inc. stock logo
SURG
SurgePays
$1.85
-1.6%
$1.79$9.23$1.88$1.79 - $1.94Negative News
TENK
TenX Keane Acquisition
$1.93
-4.5%
$1.81$49.00$2.02$1.81 - $2.15Positive News
Gap Down
High Trading Volume
TPBA
TPB Acquisition Co. I
$5.10
$5.01$12.29$5.10$5.01 - $5.33
Vaccitech plc stock logo
VACC
Vaccitech
$1.25
-1.6%
$1.21$5.10$1.27$1.21 - $1.30Gap Up
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.35
$2.30$11.40$2.35$2.30 - $2.35
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$7.09
+2.5%
$6.89$18.80$6.92$6.89 - $7.26High Trading Volume
Altus Power, Inc. stock logo
AMPS
Altus Power
$2.96
-2.0%
$2.80$7.28$3.02$2.80 - $3.00Analyst Downgrade
Gap Down
BYN
Banyan Acquisition
$2.18
-0.5%
$2.15$13.50$2.19$2.15 - $2.24
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$54.73
-1.5%
$54.54$79.66$55.57$54.54 - $55.70
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.75
$1.75$5.50$1.75$1.75 - $2.00Gap Up
DigitalBridge Group, Inc. stock logo
DBRG
DigitalBridge Group
$12.22
+1.2%
$11.98$20.99$12.08$11.98 - $12.23Analyst Forecast
DHI Group, Inc. stock logo
DHX
DHI Group
$1.54
-1.9%
$1.53$3.88$1.57$1.53 - $1.64Gap Up
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.27
-2.0%
$6.27$10.24$6.40$6.27 - $6.45
ESS Tech, Inc. stock logo
GWH
ESS Tech
$0.57
+3.7%
$0.53$2.11$0.55$0.53 - $0.57Analyst Revision
Hillenbrand, Inc. stock logo
HI
Hillenbrand
$33.44
+1.9%
$32.65$50.58$32.82$32.65 - $33.62Analyst Downgrade
Houston American Energy Corp. stock logo
HUSA
Houston American Energy
$1.11
-2.6%
$1.07$2.81$1.14$1.07 - $1.15
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$3.54
-0.3%
$3.46$12.38$3.55$3.46 - $3.63High Trading Volume
Mesa Royalty Trust stock logo
MTR
Mesa Royalty Trust
$6.69
-9.6%
$6.26$21.00$7.40$6.26 - $7.15News Coverage
Positive News
Gap Down
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.31
+0.9%
$3.26$10.12$3.28$3.26 - $3.34
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.61
+8.1%
$1.50$10.51$1.49$1.50 - $1.65Gap Up
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$8.51
+3.3%
$8.20$13.56$8.24$8.20 - $8.52Gap Up
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.84
-1.2%
$0.11$108.11$0.85$0.11 - $0.85Gap Down
Surf Air Mobility Inc. stock logo
SRFM
Surf Air Mobility
$1.45
-16.7%
$1.37$17.50$1.74$1.37 - $1.72Gap Up
High Trading Volume
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$0.30
+3.5%
$0.28$11.53$0.29$0.28 - $0.30Positive News
High Trading Volume
INNOVATE Corp. stock logo
VATE
INNOVATE
$4.25
-5.6%
$4.25$19.00$4.50$4.25 - $4.56Positive News
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.32
+1.5%
$1.29$9.99$1.30$1.29 - $1.34Gap Up
Velo3D, Inc. stock logo
VLD
Velo3D
$1.27
+1.6%
$1.19$59.15$1.25$1.19 - $1.28News Coverage

(Ad)

The decline of Baltimore is symbolic of a financial sea-change that is unfolding all across the country… One that almost nobody else has connected the dots on, but that I believe could either enrich or impoverish millions over the next 12 to 24 months.