Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$104.60
+1.8%
$104.72$72.85$102.80$102.97 - $104.72Insider Selling
Addus HomeCare Co. stock logo
ADUS
Addus HomeCare
$132.45
+1.6%
$133.25$78.35$130.35$130.00 - $133.25
AITR
AI Transportation Acquisition
$10.42
+0.1%
$10.42$10.11$10.41$10.41 - $10.42
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$279.17
-0.6%
$285.00$141.98$280.76$275.66 - $285.00Analyst Forecast
Global X Alternative Income ETF stock logo
ALTY
Global X Alternative Income ETF
$11.71
-0.2%
$11.75$10.31$11.73$11.69 - $11.75
Aveanna Healthcare Holdings Inc. stock logo
AVAH
Aveanna Healthcare
$5.40
+5.5%
$5.51$0.85$5.11$5.08 - $5.51High Trading Volume
AxoGen, Inc. stock logo
AXGN
AxoGen
$12.92
+4.9%
$13.02$3.45$12.32$12.27 - $13.02Positive News
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$375.10
+0.5%
$378.89$189.12$373.05$371.45 - $378.89Short Interest ↓
Positive News
ArrowMark Financial Corp. stock logo
BANX
ArrowMark Financial
$19.85
$20.18$16.28$19.85$19.81 - $20.18
BAYA
Bayview Acquisition
$10.34
+0.1%
$10.35$10.01$10.33$10.34 - $10.35High Trading Volume
BKHA
Black Hawk Acquisition
$10.19
-0.1%
$10.20$10.09$10.20$10.19 - $10.20
BLLD
JPMorgan Sustainable Infrastructure ETF
$51.39
+0.4%
$51.39$39.55$51.16$51.39 - $51.39
BRHY
BlackRock High Yield ETF
$51.61
+0.1%
$51.65$50.35$51.54$51.60 - $51.65
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$43.11
+1.6%
$43.36$17.33$42.42$42.38 - $43.36
AB Conservative Buffer ETF stock logo
BUFC
AB Conservative Buffer ETF
$38.05
-0.1%
$38.11$35.11$38.08$38.01 - $38.11
Coca-Cola Europacific Partners PLC stock logo
CCEP
Coca-Cola Europacific Partners
$77.98
+0.9%
$78.42$56.28$77.27$77.49 - $78.42Options Volume
Cerevel Therapeutics Holdings, Inc. stock logo
CERE
Cerevel Therapeutics
$44.96
+0.7%
$44.99$19.59$44.63$44.96 - $44.99High Trading Volume
VictoryShares US 500 Enhanced Volatility Wtd ETF stock logo
CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
$67.38
+0.7%
$67.41$55.78$66.88$67.12 - $67.41
Check Point Software Technologies Ltd. stock logo
CHKP
Check Point Software Technologies
$189.07
+0.2%
$190.80$126.57$188.60$188.12 - $190.80
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.85
+3.7%
$0.85$0.27$0.82$0.81 - $0.85Analyst Forecast
VictoryShares International Volatility Wtd ETF stock logo
CIL
VictoryShares International Volatility Wtd ETF
$44.09
+0.8%
$44.09$35.99$43.74$44.09 - $44.09
CIZ
VictoryShares Developed Enhanced Volatility Wtd ETF
$32.12
+0.9%
$32.12$27.48$31.82$32.12 - $32.12
Climb Global Solutions, Inc. stock logo
CLMB
Climb Global Solutions
$88.62
-0.7%
$89.99$40.02$89.22$87.43 - $89.99Analyst Forecast
Clover Health Investments, Corp. stock logo
CLOV
Clover Health Investments
$3.50
+12.9%
$3.55$0.61$3.10$2.99 - $3.55Short Interest ↓
High Trading Volume
ClearPoint Neuro, Inc. stock logo
CLPT
ClearPoint Neuro
$11.92
+5.9%
$12.38$4.05$11.26$10.70 - $12.38Short Interest ↓
Positive News
High Trading Volume
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
$1,321.29
+4.2%
$1,322.59$614.22$1,267.97$1,284.99 - $1,322.59News Coverage
CommScope Holding Company, Inc. stock logo
COMM
CommScope
$4.07
-7.3%
$4.47$0.86$4.39$3.94 - $4.47Gap Up
CPLS
AB Core Plus Bond ETF
$36.27
+0.2%
$36.27$34.37$36.19$36.27 - $36.27
Catalyst Pharmaceuticals, Inc. stock logo
CPRX
Catalyst Pharmaceuticals
$20.47
-1.1%
$20.81$11.55$20.69$19.79 - $20.81
Credo Technology Group Holding Ltd stock logo
CRDO
Credo Technology Group
$36.08
+12.8%
$36.11$13.38$32.00$31.84 - $36.11Insider Selling
Criteo S.A. stock logo
CRTO
Criteo
$49.19
+0.5%
$49.52$22.10$48.94$48.66 - $49.52Analyst Downgrade
Cirrus Logic, Inc. stock logo
CRUS
Cirrus Logic
$142.72
+2.2%
$144.83$65.02$139.69$141.10 - $144.83
Cintas Co. stock logo
CTAS
Cintas
$782.95
+1.1%
$783.97$474.74$774.66$776.74 - $783.97Short Interest ↓
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$28.72
+0.4%
$28.79$19.59$28.61$28.30 - $28.79
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
Dimensional Global Core Plus Fixed Income ETF stock logo
DFGP
Dimensional Global Core Plus Fixed Income ETF
$54.67
+0.2%
$54.74$50.14$54.56$54.52 - $54.74
DFGX
Dimensional Global ex US Core Fixed Income ETF
$53.79
+0.2%
$53.87$50.22$53.70$53.70 - $53.87
DGCB
Dimensional Global Credit ETF
$54.27
+0.2%
$54.36$50.06$54.17$54.16 - $54.36Dividend Announcement
Short Interest ↓
Positive News
WisdomTree U.S. Quality Dividend Growth Fund stock logo
DGRW
WisdomTree U.S. Quality Dividend Growth Fund
$81.34
+0.4%
$81.51$61.21$80.98$81.04 - $81.51News Coverage
Positive News
Denali Therapeutics Inc. stock logo
DNLI
Denali Therapeutics
$25.00
+5.7%
$25.25$14.56$23.65$23.75 - $25.25Gap Up
“Generational buying opportunity” - Blackstone (Ad)

The decline of Baltimore is symbolic of a financial sea-change that is unfolding all across the country… One that almost nobody else has connected the dots on, but that I believe could either enrich or impoverish millions over the next 12 to 24 months.

Go here to watch it now.
Design Therapeutics, Inc. stock logo
DSGN
Design Therapeutics
$5.25
+4.8%
$5.32$1.94$5.01$4.95 - $5.32Positive News
DVOL
First Trust Dorsey Wright Momentum & Low Volatility ETF
$32.09
+0.8%
$32.09$24.42$31.84$31.90 - $32.09High Trading Volume
eBay Inc. stock logo
EBAY
eBay
$58.68
+3.1%
$58.80$37.17$56.94$56.62 - $58.80
iShares J.P. Morgan USD Emerging Markets Bond ETF stock logo
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
$92.30
+0.3%
$92.41$79.70$92.03$92.01 - $92.41
Evolus, Inc. stock logo
EOLS
Evolus
$15.66
+6.2%
$15.80$7.44$14.74$14.73 - $15.80
Telefonaktiebolaget LM Ericsson (publ) stock logo
ERIC
Telefonaktiebolaget LM Ericsson (publ)
$7.25
+0.7%
$7.26$4.33$7.20$7.15 - $7.26
Euroseas Ltd. stock logo
ESEA
Euroseas
$45.42
-5.0%
$48.50$22.50$47.80$45.09 - $48.50
iShares ESG MSCI USA Min Vol Factor ETF stock logo
ESMV
iShares ESG MSCI USA Min Vol Factor ETF
$28.15
+0.7%
$28.15$22.14$27.95$28.02 - $28.15
VanEck Video Gaming and eSports ETF stock logo
ESPO
VanEck Video Gaming and eSports ETF
$71.07
+2.1%
$71.11$49.03$69.63$70.08 - $71.11
EVGR
Evergreen
$11.55
-0.7%
$11.63$10.83$11.63$11.55 - $11.63News Coverage
EVSD
Eaton Vance Short Duration Income ETF
$50.69
+0.1%
$50.75$49.68$50.64$50.65 - $50.75High Trading Volume
EZCORP, Inc. stock logo
EZPW
EZCORP
$11.70
-0.3%
$12.01$7.70$11.73$11.61 - $12.01Positive News
First Trust Income Opportunities ETF stock logo
FCEF
First Trust Income Opportunities ETF
$21.65
+0.2%
$21.70$17.62$21.60$21.60 - $21.70Positive News
FCTE
SMI 3Fourteen Full-Cycle Trend ETF
$27.16
+0.9%
$27.19$24.46$26.91$26.99 - $27.19
FLDB
Fidelity Low Duration Bond ETF
$50.54
+0.1%
$50.54$49.98$50.47$50.54 - $50.54
Funko, Inc. stock logo
FNKO
Funko
$10.54
+1.5%
$10.57$5.36$10.38$10.21 - $10.57Analyst Revision
Fox Co. stock logo
FOX
FOX
$37.57
+1.1%
$37.57$25.82$37.15$37.03 - $37.57
Fox Co. stock logo
FOXA
FOX
$40.41
+0.8%
$40.42$28.28$40.07$39.96 - $40.42Gap Up
First Trust Asia Pacific ex-Japan AlphaDEX Fund stock logo
FPA
First Trust Asia Pacific ex-Japan AlphaDEX Fund
$29.41
+1.8%
$29.41$23.31$28.90$29.17 - $29.41
First Trust Capital Strength ETF stock logo
FTCS
First Trust Capital Strength ETF
$88.85
+0.5%
$88.91$71.11$88.37$88.53 - $88.91Positive News
Frontdoor, Inc. stock logo
FTDR
Frontdoor
$48.22
+2.0%
$48.27$28.25$47.26$47.28 - $48.27
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
$59.97
+0.1%
$59.98$59.41$59.94$59.94 - $59.98
First Trust Nasdaq Pharmaceuticals ETF stock logo
FTXH
First Trust Nasdaq Pharmaceuticals ETF
$29.30
+0.4%
$29.31$23.85$29.16$29.22 - $29.31Positive News
GD Culture Group Limited stock logo
GDC
GD Culture Group
$3.92
+127.9%
$5.81$0.59$1.72$2.00 - $5.81News Coverage
Positive News
Gap Up
High Trading Volume
GDS Holdings Limited stock logo
GDS
GDS
$14.76
+17.1%
$15.76$5.01$12.60$13.19 - $15.76Gap Up
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$49.31
-1.3%
$51.11$1.16$49.95$48.31 - $51.11
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.55
+1.6%
$2.55$0.32$2.51$2.51 - $2.55
Hillstream BioPharma, Inc. stock logo
HILS
Hillstream BioPharma
$2.85
+2.2%
$2.85$0.19$2.79$2.60 - $2.85
Strategy Shares NASDAQ 7 HANDL ETF stock logo
HNDL
Strategy Shares NASDAQ 7 HANDL ETF
$21.85
+0.4%
$21.90$18.30$21.76$21.77 - $21.90Negative News
Horizon Space Acquisition I Corp. stock logo
HSPO
Horizon Space Acquisition I
$11.15
+0.2%
$11.15$10.50$11.13$11.14 - $11.15
ICF International, Inc. stock logo
ICFI
ICF International
$160.17
+0.2%
$161.19$115.67$159.87$159.44 - $161.19
First Trust Dorsey Wright International Focus 5 ETF stock logo
IFV
First Trust Dorsey Wright International Focus 5 ETF
$20.50
+1.7%
$20.52$16.99$20.15$20.25 - $20.52
iShares 5-10 Year Investment Grade Corporate Bond ETF stock logo
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
$53.23
+0.2%
$53.32$47.27$53.11$53.08 - $53.32
iShares 1-5 Year Investment Grade Corporate Bond ETF stock logo
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
$52.24
+0.2%
$52.29$49.36$52.15$52.17 - $52.29
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$1.96
+12.0%
$1.99$0.75$1.75$1.75 - $1.99Gap Down
Inter & Co, Inc. stock logo
INTR
Inter & Co, Inc.
$7.64
-0.3%
$7.75$3.52$7.66$7.60 - $7.75
iShares Core 1-5 Year USD Bond ETF stock logo
ISTB
iShares Core 1-5 Year USD Bond ETF
$48.32
+0.1%
$48.36$45.37$48.25$48.26 - $48.36
Investors Title stock logo
ITIC
Investors Title
$220.92
+1.7%
$223.00$127.71$217.18$218.48 - $223.00High Trading Volume
iShares Core Total USD Bond Market ETF stock logo
IUSB
iShares Core Total USD Bond Market ETF
$46.83
+0.2%
$46.91$42.56$46.72$46.70 - $46.91Short Interest ↓
Kernel Group Holdings, Inc. stock logo
KRNL
Kernel Group
$10.30
-0.2%
$14.20$7.74$10.32$7.74 - $14.20Gap Up
High Trading Volume
Life360, Inc. stock logo
LIF
Life360
$39.46
+4.9%
$39.93$26.00$37.61$37.97 - $39.93Analyst Forecast
News Coverage
MDCP
VictoryShares THB Mid Cap ESG ETF
$28.65
+1.9%
$28.65$22.16$28.11$28.65 - $28.65
MEDX
Horizon Kinetics Medical ETF
$31.73
+0.1%
$31.80$27.02$31.69$31.73 - $31.80
Global X Millennial Consumer ETF stock logo
MILN
Global X Millennial Consumer ETF
$39.75
+0.7%
$39.80$28.45$39.46$39.46 - $39.80
Merit Medical Systems, Inc. stock logo
MMSI
Merit Medical Systems
$91.95
+1.1%
$92.00$62.58$90.92$90.37 - $92.00Positive News
Morphic Holding, Inc. stock logo
MORF
Morphic
$56.99
+0.0%
$57.00$19.34$56.97$56.97 - $57.00
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$947.16
+4.7%
$952.01$392.10$904.69$918.93 - $952.01Analyst Forecast
Gap Up
NCPB
Nuveen Core Plus Bond ETF
$25.76
+0.2%
$25.77$24.40$25.71$25.76 - $25.77
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$70.24
+0.2%
$70.48$46.88$70.09$69.91 - $70.48Dividend Announcement
Positive News
Neonode Inc. stock logo
NEON
Neonode
$5.09
+51.5%
$5.36$1.02$3.36$3.41 - $5.36News Coverage
High Trading Volume
“Generational buying opportunity” - Blackstone (Ad)

The decline of Baltimore is symbolic of a financial sea-change that is unfolding all across the country… One that almost nobody else has connected the dots on, but that I believe could either enrich or impoverish millions over the next 12 to 24 months.

Go here to watch it now.
NERD
Roundhill Video Games ETF
$17.06
+1.9%
$17.07$13.22$16.74$16.85 - $17.07High Trading Volume
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$35.84
+0.4%
$36.75$2.03$35.70$35.17 - $36.75
NPFI
Nuveen Preferred and Income ETF
$25.75
+0.3%
$25.84$24.99$25.68$25.72 - $25.84High Trading Volume
Nurix Therapeutics, Inc. stock logo
NRIX
Nurix Therapeutics
$23.91
+0.2%
$24.54$4.22$23.86$22.80 - $24.54
NUSB
Nuveen Ultra Short Income ETF
$25.19
+0.0%
$25.19$25.00$25.18$25.19 - $25.19
NZAC
SPDR MSCI ACWI Climate Paris Aligned ETF
$36.15
+0.4%
$36.16$26.50$36.00$36.04 - $36.16
iShares Paris-Aligned Climate MSCI World ex USA ETF stock logo
PABD
iShares Paris-Aligned Climate MSCI World ex USA ETF
$55.35
+0.9%
$55.37$49.94$54.88$55.35 - $55.37High Trading Volume
Park City Group, Inc. stock logo
PCYG
Park City Group
$17.76
-2.1%
$18.24$4.80$18.14$17.50 - $18.24
Invesco Dividend Achievers ETF stock logo
PFM
Invesco Dividend Achievers ETF
$45.12
+0.4%
$45.12$35.18$44.93$44.98 - $45.12
Invesco International Dividend Achievers ETF stock logo
PID
Invesco International Dividend Achievers ETF
$19.32
+0.4%
$19.36$15.82$19.24$19.26 - $19.36
Pulse Biosciences, Inc. stock logo
PLSE
Pulse Biosciences
$21.83
+13.8%
$21.99$3.78$19.19$18.25 - $21.99News Coverage
ePlus inc. stock logo
PLUS
ePlus
$94.03
+3.0%
$94.45$53.53$91.25$91.54 - $94.45
The Pennant Group, Inc. stock logo
PNTG
The Pennant Group
$32.89
+2.6%
$33.08$10.31$32.07$32.26 - $33.08
VanEck Pharmaceutical ETF stock logo
PPH
VanEck Pharmaceutical ETF
$97.44
+0.1%
$97.70$74.05$97.34$97.06 - $97.70
PROCEPT BioRobotics Co. stock logo
PRCT
PROCEPT BioRobotics
$83.44
+28.4%
$85.81$24.83$65.01$70.00 - $85.81News Coverage
Gap Up
High Trading Volume
Invesco Dorsey Wright Consumer Staples Momentum ETF stock logo
PSL
Invesco Dorsey Wright Consumer Staples Momentum ETF
$100.47
+1.4%
$100.47$78.66$99.07$100.03 - $100.47
Invesco Dorsey Wright Technology Momentum ETF stock logo
PTF
Invesco Dorsey Wright Technology Momentum ETF
$65.46
+2.4%
$65.70$40.17$63.93$63.92 - $65.70
Invesco Dorsey Wright Healthcare Momentum ETF stock logo
PTH
Invesco Dorsey Wright Healthcare Momentum ETF
$47.12
+1.0%
$47.22$29.08$46.67$46.77 - $47.22
PUI
Invesco Dorsey Wright Utilities Momentum ETF
$37.61
+0.6%
$37.61$28.14$37.38$37.39 - $37.61
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$71.46
-0.6%
$72.77$50.25$71.89$70.87 - $72.77Analyst Forecast
Options Volume
Qifu Technology, Inc. stock logo
QFIN
Qifu Technology
$24.84
-0.4%
$25.14$13.68$24.94$23.86 - $25.14Dividend Increase
QMMM
QMMM
$5.14
+15.0%
$5.20$3.00$4.47$4.40 - $5.20Negative News
High Trading Volume
Ultragenyx Pharmaceutical Inc. stock logo
RARE
Ultragenyx Pharmaceutical
$57.05
+7.6%
$57.09$31.52$53.01$53.18 - $57.09
Red Violet, Inc. stock logo
RDVT
Red Violet
$28.69
0.0%
$29.05$16.56$28.70$28.40 - $29.05
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$1,185.34
-0.6%
$1,203.49$769.19$1,192.23$1,184.03 - $1,203.49
RFAI
RF Acquisition Corp II
$10.12
+0.2%
$10.12$10.00$10.10$10.12 - $10.12Positive News
First Trust RiverFront Dynamic Developed International ETF stock logo
RFDI
First Trust RiverFront Dynamic Developed International ETF
$67.36
+0.9%
$67.48$52.98$66.75$67.14 - $67.48Positive News
High Trading Volume
Royal Gold, Inc. stock logo
RGLD
Royal Gold
$140.97
+1.5%
$141.25$100.55$138.82$138.36 - $141.25Analyst Forecast
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$33.00
+0.7%
$33.00$25.22$32.76$32.91 - $33.00
RNLC
First Trust Bloomberg Shareholder Yield ETF
$40.10
+0.7%
$40.10$29.25$39.84$40.10 - $40.10
RNMC
Mid Cap US Equity Select ETF
$34.14
+1.1%
$34.14$25.83$33.76$33.86 - $34.14
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$292.95
+2.3%
$293.13$152.90$286.30$287.25 - $293.13
Ross Stores, Inc. stock logo
ROST
Ross Stores
$153.95
+4.2%
$157.85$108.35$147.70$152.10 - $157.85Dividend Announcement
Gap Up
RUNN
Running Oak Efficient Growth ETF
$32.32
+1.1%
$32.32$24.46$31.98$32.12 - $32.32Positive News
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$13.40
-10.0%
$15.00$2.80$14.89$13.24 - $15.00High Trading Volume
Sezzle Inc. stock logo
SEZL
Sezzle
$130.49
+2.3%
$136.50$7.15$127.61$127.98 - $136.50Insider Selling
SHRY
First Trust Bloomberg Shareholder Yield ETF
$40.10
+0.7%
$40.10$29.29$39.84$40.10 - $40.10
FlexShares Credit-Scored US Corporate Bond Index Fund stock logo
SKOR
FlexShares Credit-Scored US Corporate Bond Index Fund
$48.74
+0.2%
$48.79$45.16$48.62$48.63 - $48.79
First Trust Cloud Computing ETF stock logo
SKYY
First Trust Cloud Computing ETF
$98.18
+0.7%
$98.18$70.42$97.47$97.29 - $98.18
iShares 0-5 Year Investment Grade Corporate Bond ETF stock logo
SLQD
iShares 0-5 Year Investment Grade Corporate Bond ETF
$50.03
+0.1%
$50.07$47.65$49.98$49.98 - $50.07
Summit Therapeutics Inc. stock logo
SMMT
Summit Therapeutics
$13.34
+8.4%
$13.45$1.52$12.31$12.40 - $13.45Analyst Forecast
iShares ESG Aware 1-5 Year USD Corporate Bond ETF stock logo
SUSB
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24.97
+0.2%
$24.99$23.55$24.93$24.93 - $24.99News Coverage
Smead Value C stock logo
SVFCX
Smead Value C
$79.72
-0.9%
$79.72$9.01$80.46$79.72 - $79.72
Spring Valley Acquisition Corp. II stock logo
SVII
Spring Valley Acquisition Corp. II
$11.24
+0.7%
$11.24$10.64$11.16$11.16 - $11.24
TDSB
Cabana Target Drawdown 7 ETF
$22.69
+0.2%
$22.70$20.63$22.64$22.66 - $22.70
Alpha Teknova, Inc. stock logo
TKNO
Alpha Teknova
$5.17
+4.7%
$5.23$1.15$4.94$4.72 - $5.23
TLGY Acquisition Co. stock logo
TLGY
TLGY Acquisition
$11.54
$11.54$10.86$11.54$11.41 - $11.54News Coverage
High Trading Volume
Trupanion, Inc. stock logo
TRUP
Trupanion
$45.71
+5.7%
$46.96$19.14$43.24$43.72 - $46.96
The Trade Desk, Inc. stock logo
TTD
Trade Desk
$104.36
+2.2%
$104.44$60.23$102.14$101.91 - $104.44Insider Selling
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$208.37
+2.9%
$210.88$139.48$202.54$204.90 - $210.88Analyst Forecast
“Generational buying opportunity” - Blackstone (Ad)

The decline of Baltimore is symbolic of a financial sea-change that is unfolding all across the country… One that almost nobody else has connected the dots on, but that I believe could either enrich or impoverish millions over the next 12 to 24 months.

Go here to watch it now.
Procure Space ETF stock logo
UFO
Procure Space ETF
$19.59
+2.4%
$19.81$15.06$19.14$19.17 - $19.81News Coverage
High Trading Volume
United-Guardian, Inc. stock logo
UG
United-Guardian
$13.21
+3.4%
$13.59$5.79$12.77$12.65 - $13.59High Trading Volume
WisdomTree Voya Yield Enhanced USD Universal Bond Fund stock logo
UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
$49.98
+0.2%
$49.98$45.85$49.88$49.90 - $49.98
iShares Broad USD Investment Grade Corporate Bond ETF stock logo
USIG
iShares Broad USD Investment Grade Corporate Bond ETF
$52.10
+0.2%
$52.20$46.70$52.00$51.99 - $52.20
United Therapeutics Co. stock logo
UTHR
United Therapeutics
$351.61
+1.4%
$353.50$208.62$346.88$345.43 - $353.50Analyst Forecast
Insider Selling
Positive News
Vanguard Intermediate-Term Corporate Bond ETF stock logo
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$82.98
+0.2%
$83.12$73.78$82.78$82.76 - $83.12
Vanguard Short-Term Corporate Bond ETF stock logo
VCSH
Vanguard Short-Term Corporate Bond ETF
$78.77
+0.1%
$78.84$74.43$78.66$78.68 - $78.84
Visionary Education Technology Holdings Group Inc. stock logo
VEDU
Visionary Education Technology Holdings Group
$2.11
+2.4%
$2.13$0.11$2.06$2.05 - $2.13Gap Up
Vanguard International Dividend Appreciation ETF stock logo
VIGI
Vanguard International Dividend Appreciation ETF
$86.41
+0.7%
$86.53$68.45$85.77$86.03 - $86.53News Coverage
Positive News
Viomi Technology Co., Ltd stock logo
VIOT
Viomi Technology
$1.50
+4.2%
$1.58$0.50$1.44$1.42 - $1.58Upcoming Earnings
News Coverage
High Trading Volume
Creatd, Inc. stock logo
VOCL
Creatd
$0.88
+6.0%
$1.00$0.00$0.84$0.78 - $1.00Gap Up
Vanguard Core-Plus Bond ETF stock logo
VPLS
Vanguard Core-Plus Bond ETF
$78.81
+0.2%
$78.95$74.41$78.67$78.67 - $78.95
Vanguard Total Corporate Bond Fund stock logo
VTC
Vanguard Total Corporate Bond Fund
$78.64
+0.2%
$78.75$70.30$78.49$78.47 - $78.75News Coverage
High Trading Volume
Vanguard Short-Term Inflation-Protected Securities ETF stock logo
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
$48.75
+0.2%
$48.76$46.70$48.67$48.68 - $48.76
Vanguard Emerging Markets Government Bond ETF stock logo
VWOB
Vanguard Emerging Markets Government Bond ETF
$65.48
+0.3%
$65.57$57.18$65.31$65.31 - $65.57
WABF
Western Asset Bond ETF
$26.31
+0.2%
$26.32$23.70$26.25$26.31 - $26.32
WaveDancer, Inc. stock logo
WAVD
WaveDancer
$5.56
-10.0%
$6.53$1.06$6.18$5.20 - $6.53Gap Down
Western Asset Short Duration Income ETF stock logo
WINC
Western Asset Short Duration Income ETF
$24.17
+0.2%
$24.18$23.07$24.13$24.13 - $24.18High Trading Volume
Willis Lease Finance Co. stock logo
WLFC
Willis Lease Finance
$111.66
+3.3%
$112.88$39.50$108.14$107.95 - $112.88Analyst Downgrade
Insider Selling
News Coverage
High Trading Volume
UTime Limited stock logo
WTO
UTime
$1.80
+25.0%
$1.80$0.13$1.44$1.52 - $1.80News Coverage
Gap Up
XFIX
F/m Opportunistic Income ETF
$52.93
+0.2%
$52.93$48.31$52.82$52.93 - $52.93
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.90
$10.90$9.77$10.90$10.90 - $10.90
Ares Acquisition Co. II stock logo
AACT
Ares Acquisition Co. II
$10.75
-0.1%
$10.77$10.19$10.76$10.75 - $10.77
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
$82.71
+0.8%
$82.97$43.22$82.04$81.37 - $82.97Analyst Forecast
Analyst Revision
Aflac Incorporated stock logo
AFL
Aflac
$105.31
+0.5%
$105.80$72.78$104.80$104.61 - $105.80Analyst Forecast
Amcor plc stock logo
AMCR
Amcor
$10.93
+1.3%
$10.96$8.45$10.79$10.78 - $10.96Earnings Report
Dividend Announcement
Analyst Forecast
Aris Mining Co. stock logo
ARMN
Aris Mining
$4.68
+1.1%
$4.70$2.16$4.62$4.52 - $4.70Analyst Revision
News Coverage
Banco de Chile stock logo
BCH
Banco de Chile
$25.43
-0.4%
$25.66$19.20$25.54$25.30 - $25.66
Belden Inc. stock logo
BDC
Belden
$105.17
+1.8%
$105.18$60.54$103.30$103.49 - $105.18
Bread Financial Holdings, Inc. stock logo
BFH
Bread Financial
$54.51
-1.2%
$55.83$26.08$55.15$54.18 - $55.83Analyst Forecast
Short Interest ↓
BOW
Bowhead Specialty
$30.39
+5.3%
$30.71$22.14$28.87$28.94 - $30.71
Brf S.A. stock logo
BRFS
BRF
$4.76
+2.1%
$4.76$1.75$4.65$4.63 - $4.76Earnings Report
Analyst Upgrade
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$446.60
-0.4%
$451.28$330.58$448.36$443.84 - $451.28
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$103.44
+0.5%
$103.83$66.73$102.89$102.65 - $103.83
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$26.57
+1.4%
$26.59$19.46$26.21$26.23 - $26.59Analyst Forecast
Burlington Stores, Inc. stock logo
BURL
Burlington Stores
$271.49
+2.8%
$274.22$115.66$264.06$269.49 - $274.22Upcoming Earnings
Analyst Upgrade
Gap Up
BrightView Holdings, Inc. stock logo
BV
BrightView
$15.65
+7.6%
$15.90$6.58$14.54$14.94 - $15.90Analyst Upgrade
News Coverage
Gap Up
Bioventus Inc. stock logo
BVS
Bioventus
$9.12
+11.2%
$9.12$2.82$8.20$8.56 - $9.12Insider Buying
Positive News
Gap Up
High Trading Volume
CEMIG stock logo
CIG
CEMIG
$2.16
+0.5%
$2.17$1.62$2.14$2.14 - $2.17Dividend Increase
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$153.04
+1.4%
$153.07$119.59$150.91$150.90 - $153.07
DICK'S Sporting Goods, Inc. stock logo
DKS
DICK'S Sporting Goods
$235.54
+4.9%
$236.25$100.98$224.60$230.00 - $236.25Short Interest ↓
Gap Up
Direct Selling Acquisition Corp. stock logo
DSAQ
Direct Selling Acquisition
$11.40
$11.40$10.73$11.40$11.40 - $11.40
Essential Properties Realty Trust, Inc. stock logo
EPRT
Essential Properties Realty Trust
$31.16
+1.4%
$31.23$20.49$30.73$30.62 - $31.23Analyst Forecast
Short Interest ↓
News Coverage
Positive News
Equity Residential stock logo
EQR
Equity Residential
$72.31
+0.5%
$72.39$52.57$71.98$71.61 - $72.39Analyst Revision
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
$57.39
+1.2%
$57.66$37.10$56.69$56.64 - $57.66
Genpact Limited stock logo
G
Genpact
$39.02
+0.7%
$39.12$29.41$38.75$38.70 - $39.12
Gannett Co., Inc. stock logo
GCI
Gannett
$4.96
-1.2%
$5.09$1.66$5.02$4.91 - $5.09Gap Up
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
$42.60
0.0%
$43.00$26.99$42.61$42.55 - $43.00High Trading Volume
Glaukos Co. stock logo
GKOS
Glaukos
$130.00
+4.3%
$130.13$59.22$124.69$123.58 - $130.13Insider Selling
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$376.62
+0.3%
$379.52$215.96$375.31$374.49 - $379.52Analyst Forecast
“Generational buying opportunity” - Blackstone (Ad)

The decline of Baltimore is symbolic of a financial sea-change that is unfolding all across the country… One that almost nobody else has connected the dots on, but that I believe could either enrich or impoverish millions over the next 12 to 24 months.

Go here to watch it now.
Haleon plc stock logo
HLN
Haleon
$9.87
+0.2%
$9.90$7.70$9.85$9.84 - $9.90Positive News
Abrdn Life Sciences Investors stock logo
HQL
Abrdn Life Sciences Investors
$15.75
+0.1%
$15.87$11.34$15.74$15.75 - $15.87News Coverage
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$158.11
+0.2%
$158.46$104.49$157.75$156.96 - $158.46Analyst Downgrade
Ingredion Incorporated stock logo
INGR
Ingredion
$132.59
+0.5%
$133.29$89.54$131.88$131.36 - $133.29
International Paper stock logo
IP
International Paper
$48.21
+1.6%
$48.22$31.76$47.45$47.49 - $48.22
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$39.00
+0.5%
$39.03$24.87$38.82$38.76 - $39.03
Kellanova stock logo
K
Kellanova
$80.60
+0.4%
$80.60$47.63$80.30$80.27 - $80.60Insider Selling
Options Volume
Kimco Realty Corp stock logo
KIM
Kimco Realty
$22.81
+1.4%
$22.88$16.34$22.49$22.52 - $22.88Analyst Downgrade
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$144.58
+0.2%
$145.68$116.32$144.24$143.86 - $145.68
The Coca-Cola Company stock logo
KO
Coca-Cola
$69.57
+0.3%
$70.13$51.55$69.38$69.34 - $70.13
LandBridge Co LLC stock logo
LB
LandBridge
$37.63
+1.3%
$38.17$18.75$37.14$36.86 - $38.17
Moody's Co. stock logo
MCO
Moody's
$475.47
+0.4%
$476.84$298.86$473.54$471.43 - $476.84
3M stock logo
MMM
3M
$129.23
+1.2%
$129.99$71.12$127.70$127.66 - $129.99Dividend Announcement
Altria Group, Inc. stock logo
MO
Altria Group
$51.81
+0.7%
$51.86$39.06$51.44$51.44 - $51.86
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$425.94
-0.1%
$429.32$269.64$426.38$424.09 - $429.32Positive News
NGD
New Gold
$2.69
+1.1%
$2.73$0.86$2.66$2.64 - $2.73Analyst Forecast
Options Volume
NiSource Inc. stock logo
NI
NiSource
$32.32
+0.5%
$32.45$22.86$32.15$32.10 - $32.45
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$506.77
-0.2%
$509.42$414.56$508.04$504.87 - $509.42Analyst Revision
Nu Holdings Ltd. stock logo
NU
NU
$14.41
-0.3%
$14.61$6.63$14.45$14.30 - $14.61Analyst Forecast
NVR, Inc. stock logo
NVR
NVR
$8,927.00
+1.6%
$9,042.39$5,210.49$8,784.15$8,825.02 - $9,042.39
Novartis AG stock logo
NVS
Novartis
$117.62
+0.4%
$117.75$92.19$117.13$116.93 - $117.75
On Holding AG stock logo
ONON
ON
$43.47
+4.2%
$44.58$23.41$41.73$41.93 - $44.58
Piedmont Office Realty Trust, Inc. stock logo
PDM
Piedmont Office Realty Trust
$9.14
+0.1%
$9.21$4.91$9.13$9.03 - $9.21Positive News
John Hancock Premium Dividend Fund stock logo
PDT
John Hancock Premium Dividend Fund
$12.75
+1.1%
$12.75$8.77$12.61$12.58 - $12.75
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$170.16
-0.1%
$171.89$141.45$170.41$169.60 - $171.89Options Volume
The Progressive Co. stock logo
PGR
Progressive
$237.34
-0.6%
$240.80$129.31$238.75$235.42 - $240.80Insider Selling
Analyst Revision
PHINIA Inc. stock logo
PHIN
PHINIA
$47.37
+3.1%
$48.21$23.46$45.94$45.75 - $48.21
Alpine Income Property Trust, Inc. stock logo
PINE
Alpine Income Property Trust
$17.74
+2.1%
$17.78$14.25$17.37$17.55 - $17.78Dividend Increase
Analyst Forecast
News Coverage
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$264.70
+0.5%
$265.69$113.57$263.41$262.98 - $265.69Insider Selling
Philip Morris International Inc. stock logo
PM
Philip Morris International
$120.01
+0.9%
$120.09$87.23$118.98$118.96 - $120.09Positive News
Putnam Managed Municipal Income Trust stock logo
PMM
Putnam Managed Municipal Income Trust
$6.46
+1.3%
$6.47$5.00$6.38$6.39 - $6.47
PPL Co. stock logo
PPL
PPL
$31.55
+0.2%
$31.63$22.20$31.48$31.41 - $31.63
PROG Holdings, Inc. stock logo
PRG
PROG
$46.08
+1.5%
$46.50$26.39$45.42$45.45 - $46.50Analyst Upgrade
Public Storage stock logo
PSA
Public Storage
$327.79
+0.7%
$329.05$233.18$325.55$322.11 - $329.05
Parsons Co. stock logo
PSN
Parsons
$95.34
+1.4%
$95.65$53.56$94.05$93.76 - $95.65
Qiagen stock logo
QGEN
Qiagen
$47.05
+0.2%
$47.17$34.74$46.97$46.82 - $47.17Positive News
Ferrari stock logo
RACE
Ferrari
$478.79
+2.6%
$480.76$285.02$466.73$474.18 - $480.76
Rocket Companies, Inc. stock logo
RKT
Rocket Companies
$19.90
+3.1%
$19.97$7.17$19.30$19.22 - $19.97
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
$112.95
+0.3%
$113.24$77.90$112.58$112.55 - $113.24Upcoming Earnings
Analyst Revision
Shinhan Financial Group Co., Ltd. stock logo
SHG
Shinhan Financial Group
$43.89
+0.3%
$44.08$25.09$43.76$43.71 - $44.08Positive News
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$357.97
+0.7%
$358.88$232.06$355.34$354.43 - $358.88
Summit Midstream Partners, LP stock logo
SMLP
Summit Midstream Partners
$38.05
+3.7%
$38.05$13.00$36.71$36.48 - $38.05
SharkNinja, Inc. stock logo
SN
SharkNinja
$91.35
+2.4%
$92.47$31.51$89.21$88.87 - $92.47
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$120.23
+6.1%
$120.89$86.71$113.31$117.91 - $120.89Analyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
TCW Strategic Income Fund, Inc. stock logo
TSI
TCW Strategic Income Fund
$5.04
-0.2%
$5.07$4.48$5.05$5.00 - $5.07
Trane Technologies plc stock logo
TT
Trane Technologies
$351.66
+1.1%
$353.44$184.02$347.67$346.89 - $353.44Positive News
UWM Holdings Co. stock logo
UWMC
UWM
$9.48
+2.5%
$9.50$4.49$9.24$9.24 - $9.50
Vector Group Ltd. stock logo
VGR
Vector Group
$15.13
+8.1%
$15.53$9.27$13.99$15.05 - $15.53Dividend Announcement
News Coverage
Gap Up
High Trading Volume
Vista Gold Corp. stock logo
VGZ
Vista Gold
$0.64
+8.5%
$0.64$0.30$0.58$0.59 - $0.64Analyst Forecast
Gap Up
Veralto Co. stock logo
VLTO
Veralto
$109.82
+0.4%
$110.14$65.51$109.40$109.34 - $110.14Positive News
Vornado Realty Trust stock logo
VNO
Vornado Realty Trust
$34.55
+3.4%
$34.67$18.36$33.42$33.30 - $34.67Analyst Upgrade
Analyst Revision
Positive News
Venator Materials PLC stock logo
VNTR
Venator Materials
$620.00
$620.00$0.26$620.00$620.00 - $620.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$620.00
$620.00$0.02$620.00$620.00 - $620.00
Waste Connections, Inc. stock logo
WCN
Waste Connections
$184.43
+1.1%
$184.77$126.12$182.50$182.56 - $184.77Analyst Revision
Walmart Inc. stock logo
WMT
Walmart
$75.24
+0.9%
$75.58$49.85$74.54$74.59 - $75.58Earnings Report
Analyst Revision

(Ad)

The decline of Baltimore is symbolic of a financial sea-change that is unfolding all across the country… One that almost nobody else has connected the dots on, but that I believe could either enrich or impoverish millions over the next 12 to 24 months.